Trade NN, Inc. - NNBR CFD

Add to favourite

2.2411

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0578

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.2411
Open	2.2211
1-Year Change	-52.58%
Day's Range	2.1911 - 2.3211

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	2.2411	0.0300	1.36%	2.2111	2.3211	2.1911
Mar 31, 2025	2.2411	-0.1600	-6.66%	2.4011	2.4011	2.2211
Mar 28, 2025	2.4311	0.0100	0.41%	2.4211	2.4411	2.3511
Mar 27, 2025	2.4611	0.0400	1.65%	2.4211	2.5011	2.3811
Mar 26, 2025	2.4511	0.0200	0.82%	2.4311	2.4611	2.3711
Mar 25, 2025	2.4511	-0.0700	-2.78%	2.5211	2.5811	2.4411
Mar 24, 2025	2.6111	0.1100	4.40%	2.5011	2.6511	2.5011
Mar 21, 2025	2.5411	0.0100	0.40%	2.5311	2.6311	2.4811
Mar 20, 2025	2.6011	0.0500	1.96%	2.5511	2.6511	2.5411
Mar 19, 2025	2.6211	0.1100	4.38%	2.5111	2.6411	2.4911
Mar 18, 2025	2.5411	0.0300	1.19%	2.5111	2.5711	2.4511
Mar 17, 2025	2.5811	0.0400	1.57%	2.5411	2.5811	2.4611
Mar 14, 2025	2.4911	0.0800	3.32%	2.4111	2.5411	2.4011
Mar 13, 2025	2.4111	-0.1300	-5.12%	2.5411	2.5511	2.4111
Mar 12, 2025	2.5311	-0.0400	-1.56%	2.5711	2.6411	2.5111
Mar 11, 2025	2.6011	-0.0200	-0.76%	2.6211	2.7111	2.5511
Mar 10, 2025	2.6611	0.0400	1.53%	2.6211	2.7111	2.6011
Mar 7, 2025	2.6711	0.1100	4.30%	2.5611	2.7011	2.5311
Mar 6, 2025	2.5511	-0.1700	-6.25%	2.7211	2.9011	2.4811
Mar 5, 2025	2.6811	-0.0800	-2.90%	2.7611	2.8211	2.6311

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NN Company profile

NN, Inc., a diversified industrial company, designs and manufactures high-precision solutions, components, and assemblies for the medical, aerospace and defense, electrical, automotive, and general industrial markets. It operates through Life Sciences, Mobile Solutions, and Power Solutions segments. The Life Sciences segment designs and manufactures a range of high-precision metal and plastic components, assemblies, and finished devices, such as surgical knives, bioresorbable implants, surgical staples, cases and trays, orthopaedic implants and tools, laparoscopic devices, and drug delivery devices for the orthopaedics and medical/surgical end markets. The Mobile Solutions segment manufactures system critical components for fuel systems, engines and transmissions, power steering systems, and electromechanical motors for general industrial and automotive end markets. The Power Solutions segment designs and manufactures a range of high-precision metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control and for military devices. Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical end market; and high precision products for the aerospace and defense end markets. The company sells its products worldwide primarily to manufacturers directly. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.

Industry:

Industrial Machinery & Equipment (NEC)

6210 Ardrey Kell Road
Suite 600
CHARLOTTE
NORTH CAROLINA 28277
US