Trade NN, Inc. - NNBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0578 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.9211 |
| Open | 1.8811 |
| 1-Year Change | -50.42% |
| Day's Range | 1.8511 - 1.9111 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.8611 | -0.0200 | -1.06% | 1.8811 | 1.9111 | 1.8511 |
| Apr 24, 2025 | 1.9211 | 0.1300 | 7.26% | 1.7911 | 1.9511 | 1.7911 |
| Apr 23, 2025 | 1.7811 | -0.0600 | -3.26% | 1.8411 | 1.9111 | 1.7211 |
| Apr 22, 2025 | 1.7811 | 0.0500 | 2.89% | 1.7311 | 1.8411 | 1.7311 |
| Apr 21, 2025 | 1.7011 | 0.0600 | 3.66% | 1.6411 | 1.7011 | 1.5711 |
| Apr 17, 2025 | 1.6811 | 0.0000 | 0.00% | 1.6811 | 1.7311 | 1.6511 |
| Apr 16, 2025 | 1.6011 | -0.0800 | -4.76% | 1.6811 | 1.7211 | 1.5511 |
| Apr 15, 2025 | 1.7411 | -0.0600 | -3.33% | 1.8011 | 1.8811 | 1.7211 |
| Apr 14, 2025 | 1.7611 | -0.1600 | -8.33% | 1.9211 | 1.9511 | 1.6611 |
| Apr 11, 2025 | 1.8711 | 0.0100 | 0.54% | 1.8611 | 1.8911 | 1.8011 |
| Apr 10, 2025 | 1.9011 | -0.1000 | -5.00% | 2.0011 | 2.0211 | 1.8411 |
| Apr 9, 2025 | 2.0411 | 0.0800 | 4.08% | 1.9611 | 2.2011 | 1.9611 |
| Apr 8, 2025 | 1.9511 | -0.1200 | -5.79% | 2.0711 | 2.0711 | 1.8611 |
| Apr 7, 2025 | 1.9111 | 0.0100 | 0.53% | 1.9011 | 2.0611 | 1.8011 |
| Apr 4, 2025 | 2.0011 | -0.0100 | -0.50% | 2.0111 | 2.0411 | 1.8811 |
| Apr 3, 2025 | 2.1011 | -0.0600 | -2.78% | 2.1611 | 2.1911 | 2.0411 |
| Apr 2, 2025 | 2.3311 | 0.1300 | 5.91% | 2.2011 | 2.3611 | 2.2011 |
| Apr 1, 2025 | 2.2411 | 0.0300 | 1.36% | 2.2111 | 2.3211 | 2.1911 |
| Mar 31, 2025 | 2.2411 | -0.1600 | -6.66% | 2.4011 | 2.4011 | 2.2211 |
| Mar 28, 2025 | 2.4311 | 0.0100 | 0.41% | 2.4211 | 2.4411 | 2.3511 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NN Company profile
NN, Inc., a diversified industrial company, designs and manufactures high-precision solutions, components, and assemblies for the medical, aerospace and defense, electrical, automotive, and general industrial markets. It operates through Life Sciences, Mobile Solutions, and Power Solutions segments. The Life Sciences segment designs and manufactures a range of high-precision metal and plastic components, assemblies, and finished devices, such as surgical knives, bioresorbable implants, surgical staples, cases and trays, orthopaedic implants and tools, laparoscopic devices, and drug delivery devices for the orthopaedics and medical/surgical end markets. The Mobile Solutions segment manufactures system critical components for fuel systems, engines and transmissions, power steering systems, and electromechanical motors for general industrial and automotive end markets. The Power Solutions segment designs and manufactures a range of high-precision metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control and for military devices. Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical end market; and high precision products for the aerospace and defense end markets. The company sells its products worldwide primarily to manufacturers directly. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.| Industry: | Industrial Machinery & Equipment (NEC) |
6210 Ardrey Kell Road
Suite 600
CHARLOTTE
NORTH CAROLINA 28277
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com