Trade nLight Inc - LASR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.77 |
| Open | 8.89 |
| 1-Year Change | -32.09% |
| Day's Range | 8.78 - 8.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 8.88 | 0.09 | 1.02% | 8.79 | 9.00 | 8.78 |
| Mar 13, 2025 | 8.77 | -0.02 | -0.23% | 8.79 | 8.87 | 8.54 |
| Mar 12, 2025 | 8.88 | 0.02 | 0.23% | 8.86 | 8.93 | 8.59 |
| Mar 11, 2025 | 8.85 | 0.06 | 0.68% | 8.79 | 9.02 | 8.38 |
| Mar 10, 2025 | 9.02 | 0.25 | 2.85% | 8.77 | 9.12 | 8.67 |
| Mar 7, 2025 | 9.23 | 0.47 | 5.37% | 8.76 | 9.27 | 8.76 |
| Mar 6, 2025 | 8.96 | 0.33 | 3.82% | 8.63 | 9.11 | 8.59 |
| Mar 5, 2025 | 9.03 | 0.77 | 9.32% | 8.26 | 9.05 | 8.26 |
| Mar 4, 2025 | 8.29 | 0.17 | 2.09% | 8.12 | 8.48 | 7.87 |
| Mar 3, 2025 | 8.25 | -0.92 | -10.03% | 9.17 | 9.17 | 8.23 |
| Feb 28, 2025 | 9.14 | -0.33 | -3.48% | 9.47 | 9.59 | 9.02 |
| Feb 27, 2025 | 9.04 | -0.65 | -6.71% | 9.69 | 9.80 | 9.00 |
| Feb 26, 2025 | 9.79 | 0.00 | 0.00% | 9.79 | 9.91 | 9.58 |
| Feb 25, 2025 | 9.73 | -0.05 | -0.51% | 9.78 | 9.85 | 9.59 |
| Feb 24, 2025 | 9.86 | -0.12 | -1.20% | 9.98 | 10.06 | 9.76 |
| Feb 21, 2025 | 9.98 | -0.45 | -4.31% | 10.43 | 10.52 | 9.82 |
| Feb 20, 2025 | 10.49 | 0.24 | 2.34% | 10.25 | 11.05 | 10.25 |
| Feb 19, 2025 | 10.69 | 0.50 | 4.91% | 10.19 | 10.73 | 10.18 |
| Feb 18, 2025 | 10.31 | 0.34 | 3.41% | 9.97 | 10.33 | 9.71 |
| Feb 14, 2025 | 9.96 | -0.40 | -3.86% | 10.36 | 10.36 | 9.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
nLIGHT Company profile
About Nlight Inc
nLIGHT, Inc. is a provider of high power semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. The Company operates through two segments: Laser Products and the Advanced Development. The Company serves a range of industries, which include industrial, microfabrication, and aerospace and defense. It also makes fiber amplifiers and beam combination and control systems for use in high-energy laser (HEL) systems in directed energy applications. The Company products include Semiconductor Lasers, Fiber Lasers and Directed Energy Products. Its Semiconductor Lasers is a high-power semiconductor laser with a range of power levels, wavelengths, and output fiber sizes. Its Fiber Lasers is a programmable and serviceable high-power fiber laser. Its Directed Energy Products includes standalone fiber amplifiers and are developing beam combination and control products for directed energy applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nlight Inc revenues increased 21% to $270.1M. Net loss increased 42% to $29.7M. Revenues reflect Advanced Development segment increase of 69% to $64M, Laser Products segment increase of 12% to $206.2M, North America segment increase of 33% to $143.2M, Rest of the world segment increase of 61% to $71.5M.
| Industry: | Semiconductors (NEC) |
4637 NW 18th Ave
CAMAS
WASHINGTON 98607
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com