CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Niu Technologies - NIU CFD

    2.13
    1.84%
    0.04
    Low: 2.12
    High: 2.21
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    NIU Technologies ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.17
    Open* 2.16
    1-Year Change* -52.94%
    Day's Range* 2.12 - 2.21
    52 wk Range 1.94-6.19
    Average Volume (10 days) 459.11K
    Average Volume (3 months) 6.00M
    Market Cap 176.97M
    P/E Ratio -100.00K
    Shares Outstanding 154.26M
    Revenue 390.37M
    EPS -0.32
    Dividend (Yield %) N/A
    Beta 0.73
    Next Earnings Date Mar 18, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.13 -0.02 -0.93% 2.15 2.21 2.12
    Dec 7, 2023 2.17 -0.12 -5.24% 2.29 2.32 2.15
    Dec 6, 2023 2.31 0.09 4.05% 2.22 2.45 2.22
    Dec 5, 2023 2.26 0.06 2.73% 2.20 2.32 2.19
    Dec 4, 2023 2.27 0.02 0.89% 2.25 2.30 2.18
    Dec 1, 2023 2.33 0.07 3.10% 2.26 2.33 2.21
    Nov 30, 2023 2.32 -0.09 -3.73% 2.41 2.43 2.29
    Nov 29, 2023 2.42 0.00 0.00% 2.42 2.48 2.38
    Nov 28, 2023 2.47 0.04 1.65% 2.43 2.48 2.37
    Nov 27, 2023 2.47 0.13 5.56% 2.34 2.69 2.34
    Nov 24, 2023 2.35 0.03 1.29% 2.32 2.46 2.31
    Nov 22, 2023 2.36 -0.18 -7.09% 2.54 2.57 2.36
    Nov 21, 2023 2.55 0.28 12.33% 2.27 2.63 2.27
    Nov 20, 2023 2.39 0.25 11.68% 2.14 2.44 2.07
    Nov 17, 2023 2.35 0.14 6.33% 2.21 2.39 2.21
    Nov 16, 2023 2.30 0.00 0.00% 2.30 2.34 2.21
    Nov 15, 2023 2.40 0.02 0.84% 2.38 2.47 2.36
    Nov 14, 2023 2.33 -0.01 -0.43% 2.34 2.40 2.28
    Nov 13, 2023 2.28 0.12 5.56% 2.16 2.33 2.16
    Nov 10, 2023 2.15 0.00 0.00% 2.15 2.18 2.08

    Niu Technologies Events

    Time (UTC) Country Event
    Monday, March 18, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 NIU Technologies Earnings Release
    Q4 2023 NIU Technologies Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3168.6 3704.54 2444.33 2076.29 1477.78
    Revenue 3168.6 3704.54 2444.33 2076.29 1477.78
    Cost of Revenue, Total 2498.92 2891.76 1885.18 1589.74 1279.16
    Gross Profit 669.681 812.779 559.148 486.551 198.625
    Total Operating Expense 3274.26 3500.78 2296.14 1919.41 1795.23
    Selling/General/Admin. Expenses, Total 484.289 401.322 270.934 237.722 424.262
    Research & Development 172.096 132.126 102.64 66.2249 91.8119
    Depreciation / Amortization 118.963 75.5763 37.3817 25.7283
    Operating Income -105.667 203.754 148.193 156.875 -317.448
    Interest Income (Expense), Net Non-Operating 18.0621 20.3757 19.1043 11.5902 1.52514
    Other, Net 16.385 48.7268 22.4415 29.8338 -33.1047
    Net Income Before Taxes -71.2199 272.857 189.739 198.299 -349.027
    Net Income After Taxes -49.4629 225.82 168.652 190.085 -349.027
    Net Income Before Extra. Items -49.4629 225.82 168.652 190.085 -349.027
    Net Income -49.4629 225.82 168.652 190.085 -349.027
    Income Available to Common Excl. Extra. Items -49.4629 225.82 168.652 190.085 -349.027
    Income Available to Common Incl. Extra. Items -49.4629 225.82 168.652 190.085 -349.027
    Diluted Net Income -49.4629 225.82 168.652 190.085 -349.027
    Diluted Weighted Average Shares 155.177 160.461 157.836 153.248 130.78
    Diluted EPS Excluding Extraordinary Items -0.31875 1.40732 1.06853 1.24037 -2.66881
    Diluted Normalized EPS -0.31875 1.40732 1.06853 1.24037 -2.66881
    Dilution Adjustment 0 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 828.811 417.236 612.271 1153.23 827.62
    Revenue 828.811 417.236 612.271 1153.23 827.62
    Cost of Revenue, Total 637.334 326.862 474.738 898.391 659.995
    Gross Profit 191.477 90.3742 137.534 254.838 167.625
    Total Operating Expense 836.14 484.551 670.317 1162.2 833.001
    Selling/General/Admin. Expenses, Total 157.518 122.685 155.238 213.969 128.556
    Research & Development 41.2881 35.0041 40.3419 49.8368 44.4508
    Operating Income -7.32865 -67.3147 -58.0458 -8.96791 -5.38134
    Interest Income (Expense), Net Non-Operating 7.13558 8.47255 6.2507 4.32514 2.70987
    Other, Net 0.52812 0.29885 14.98 0.882 0.25467
    Net Income Before Taxes 0.33506 -58.5433 -36.8151 -3.76077 -2.4168
    Net Income After Taxes -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Net Income Before Extra. Items -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Net Income -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Income Available to Common Excl. Extra. Items -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Income Available to Common Incl. Extra. Items -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Dilution Adjustment
    Diluted Net Income -1.90562 -60.3381 -37.1323 2.88329 14.3623
    Diluted Weighted Average Shares 156.835 155.767 155.602 157.286 157.999
    Diluted EPS Excluding Extraordinary Items -0.01215 -0.38736 -0.23864 0.01833 0.0909
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01215 -0.38736 -0.23864 0.01833 0.0909
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2012.07 1895.91 1547.9 1311.29 1119.74
    Cash and Short Term Investments 903.283 1077.69 1103.11 764.79 716.754
    Cash 534.287 208.374 227.004 279.946 569.06
    Short Term Investments 368.996 869.314 876.107 484.844 147.694
    Total Receivables, Net 430.956 285.062 113.402 129.277 62.2808
    Accounts Receivable - Trade, Net 299.743 268.557 101.32 115.229 54.4249
    Total Inventory 417.009 269.637 142.166 178.633 142.382
    Prepaid Expenses 54.7222 36.1093 15.0029 11.639 15.9557
    Other Current Assets, Total 206.101 227.418 174.216 226.951 182.371
    Total Assets 2536.7 2441.21 1846.81 1510.84 1185.25
    Property/Plant/Equipment, Total - Net 483.954 491.417 199.045 150.891 40.9852
    Property/Plant/Equipment, Total - Gross 797.859 691.751 306.096 210.619 71.2364
    Accumulated Depreciation, Total -313.905 -200.334 -107.051 -59.7275 -30.2512
    Intangibles, Net 1.85732 3.66819 5.6071 7.77975 7.71775
    Other Long Term Assets, Total 38.8156 50.2137 94.2588 40.8785 16.8055
    Total Current Liabilities 1192.76 1129.08 823.257 693.514 597
    Accounts Payable 459.467 538.93 395.826 258.988 249.666
    Accrued Expenses 95.1694 84.9674 77.1643 58.3202 52.5314
    Notes Payable/Short Term Debt 476.832 323.623 180 217.394 179.978
    Other Current Liabilities, Total 161.293 181.563 170.266 158.811 114.825
    Total Liabilities 1226.6 1176.66 853.435 719.309 614.845
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 32.44 45.583 29.0687 24.53 17.8446
    Total Equity 1310.1 1264.55 993.374 791.53 570.407
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.09974 0.09935 0.0985 0.09647 0.09596
    Additional Paid-In Capital 1915.83 1855.4 1801.94 1738.1 1717.48
    Retained Earnings (Accumulated Deficit) -589.291 -539.828 -765.648 -934.301 -1124.39
    Other Equity, Total -16.5367 -51.121 -43.016 -12.3682 -22.7869
    Total Liabilities & Shareholders’ Equity 2536.7 2441.21 1846.81 1510.84 1185.25
    Total Common Shares Outstanding 153.681 153.681 152.36 149.417 148.674
    Deferred Income Tax 1.39828 1.99239 1.10948 1.26578
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2147.75 1930.07 1710.69 2012.07 2335.96
    Cash and Short Term Investments 1280.87 1022.21 859.567 903.283 1265.67
    Cash 761.816 692.436 441.894 534.287 669.842
    Short Term Investments 519.057 329.778 417.673 368.996 595.831
    Total Receivables, Net 164.149 229.211 222.328 299.743 267.158
    Accounts Receivable - Trade, Net 164.149 229.211 222.328 299.743 267.158
    Total Inventory 396.991 382.782 430.157 417.009 439.707
    Prepaid Expenses 196.741 186.172 198.643 205.696 170.557
    Other Current Assets, Total 108.996 109.694 0 186.34 192.862
    Total Assets 2593.58 2385.27 2190.05 2536.7 2875.17
    Property/Plant/Equipment, Total - Net 424.777 436.716 460.737 483.954 497.209
    Intangibles, Net 1.37503 1.44253 1.49902 1.85732 2.37604
    Other Long Term Assets, Total 19.6806 17.0409 17.1185 38.8156 39.6318
    Total Current Liabilities 1340.62 1063.96 902.687 1192.76 1493.48
    Accounts Payable 751.394 527.938 423.923 459.467 818.887
    Accrued Expenses 168.619 198.846 151.048 192.093 255.904
    Notes Payable/Short Term Debt 352.713 275.252 257.785 476.832 343.086
    Other Current Liabilities, Total 67.8932 61.9269 69.9309 64.3697 75.6066
    Total Liabilities 1372.29 1091.5 932.014 1226.6 1531.08
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 3.76839 1.92889 2.57113 1.39828 1.43843
    Other Liabilities, Total 27.8976 25.6119 26.7563 32.44 36.1576
    Total Equity 1221.3 1293.77 1258.03 1310.1 1344.09
    Common Stock 0.10023 0.10012 0.09992 0.09974 0.09971
    Additional Paid-In Capital 1956.19 1946.6 1930.14 1915.83 1904.87
    Retained Earnings (Accumulated Deficit) -730.957 -651.535 -649.629 -589.291 -552.159
    Other Equity, Total -4.03919 -1.39428 -22.5753 -16.5367 -8.71729
    Total Liabilities & Shareholders’ Equity 2593.58 2385.27 2190.05 2536.7 2875.17
    Total Common Shares Outstanding 154.262 154.262 154.262 153.681 153.681
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -49.4629 225.82 168.652 190.085 -349.027
    Cash From Operating Activities -121.856 334.175 465.599 178.68 8.56912
    Cash From Operating Activities 142.711 95.4731 50.239 32.4284 18.8814
    Non-Cash Items 74.3079 33.1209 31.6025 26.4258 313.148
    Cash Taxes Paid 13.3749 39.6686 27.6955 4.44673 0
    Cash Interest Paid 5.71106 6.34619 8.93764 9.70541 7.6567
    Changes in Working Capital -283.333 -24.5613 233.255 -71.0124 25.5671
    Cash From Investing Activities 397.892 -295.059 -535.232 -467.889 -103.59
    Capital Expenditures -135.349 -285.745 -151.582 -141.014 -53.2894
    Other Investing Cash Flow Items, Total 533.241 -9.31374 -383.65 -326.875 -50.3002
    Cash From Financing Activities -17.7969 6.24638 -13.1637 35.2824 555.383
    Issuance (Retirement) of Stock, Net 2.20309 6.24638 24.2304 0.99693 563.728
    Issuance (Retirement) of Debt, Net -20 0 -37.3941 34.2855 -8.34571
    Foreign Exchange Effects 30.0436 -8.49037 -23.3322 7.2061 6.07473
    Net Change in Cash 288.282 36.8717 -106.129 -246.72 466.437
    Deferred Taxes -6.07953 4.3216 -18.1505 0.75381 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5352 1745711 -23425 2023-06-30 LOW
    Yiheng Capital Management, L.P. Investment Advisor 1.6885 1162675 0 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6382 1128040 482537 2023-06-30 LOW
    Polunin Capital Partners Limited Investment Advisor/Hedge Fund 1.6353 1126062 -5700 2023-09-30 LOW
    Carmignac Gestion Investment Advisor/Hedge Fund 1.3011 895908 105400 2023-06-30 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.8794 605522 -623844 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5274 363188 -17628 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.5142 354100 -72000 2023-06-30 HIGH
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 0.4895 337088 -832045 2023-01-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.4828 332468 314785 2023-06-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.435 299540 0 2022-12-31 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.3998 275272 -14803 2023-06-30 MED
    NXG Investment Management Investment Advisor/Hedge Fund 0.3539 243672 -139647 2023-09-30
    Florida State Board of Administration Pension Fund 0.3424 235785 210205 2022-09-30 LOW
    Assenagon Asset Management S.A. Investment Advisor 0.3346 230374 128402 2023-06-30 HIGH
    Maxi Investments CY Ltd Investment Advisor 0.3295 226895 0 2023-06-30 MED
    Erste Asset Management GmbH Investment Advisor 0.3033 208855 -10338 2023-09-30 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.2822 194300 0 2023-09-30 LOW
    AcomeA SGR S.p.A. Investment Advisor 0.257 177000 60000 2023-09-30 MED
    Guggenheim Investments Investment Advisor/Hedge Fund 0.2292 157793 3040 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Niu Technologies Company profile

    Niu Technologies (NIU) is a designer, manufacturer, and marketer of electric scooters, headquartered in China’s Beijing. The company, which had been established in 2014, offers smart urban mobility solutions to its customers.

    As of July 2022, the company currently has a streamlined product portfolio, which consists of:

    • Electric scooter series: NQi, MQi, UQi, Gova; 
    • Urban commuter electric motorcycle series: RQi and TQi; 
    • Hybrid motorcycles series YQi;
    • Two micro-mobility series
    • Kick-scooter series KQi
    • E-bike series BQi
    • Performance electric bicycle series NIU Aero, which offers a wide range of models and specifications to its customers. Some of these include Niu Power accessories and Niu Aero outdoor sports bicycles.

    American depositary receipts (ADR) of the company’s stock trade on the NASDAQ Stock Exchange under the ticker symbol NIU. As of July 2022, Nui Technologies does not pay a dividend to its shareholders. The company uses the regular calendar year as its financial year. 

    You can follow the ups and downs of the Niu Technologies stock price at Capital.com. Always stay on top of the latest price developments with our live NIU stock price chart. 

    Industry: Motorcycles & Scooters

    No.1 Bldg., No. 195 Huilongguan East Rd.
    Changping District
    102208

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading