CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.94
3.48%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.01
Open 1.94
1-Year Change -47.71%
Day's Range 1.92 - 1.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 2.01 0.02 1.01% 1.99 2.07 1.98
Jul 19, 2024 2.02 0.03 1.51% 1.99 2.05 1.90
Jul 18, 2024 2.05 0.01 0.49% 2.04 2.16 2.04
Jul 17, 2024 2.12 0.01 0.47% 2.11 2.17 2.08
Jul 16, 2024 2.16 0.09 4.35% 2.07 2.21 2.06
Jul 15, 2024 2.10 -0.09 -4.11% 2.19 2.20 2.05
Jul 12, 2024 2.22 -0.07 -3.06% 2.29 2.32 2.17
Jul 11, 2024 2.29 0.10 4.57% 2.19 2.35 2.19
Jul 10, 2024 2.16 -0.02 -0.92% 2.18 2.29 2.13
Jul 9, 2024 2.24 0.00 0.00% 2.24 2.43 2.23
Jul 8, 2024 2.20 0.30 15.79% 1.90 2.29 1.87
Jul 5, 2024 1.88 -0.04 -2.08% 1.92 1.95 1.80
Jul 3, 2024 1.79 0.07 4.07% 1.72 1.82 1.71
Jul 2, 2024 1.75 0.11 6.71% 1.64 1.76 1.64
Jul 1, 2024 1.67 -0.02 -1.18% 1.69 1.73 1.67
Jun 28, 2024 1.71 0.04 2.40% 1.67 1.71 1.63
Jun 27, 2024 1.67 -0.03 -1.76% 1.70 1.71 1.66
Jun 26, 2024 1.71 -0.03 -1.72% 1.74 1.76 1.69
Jun 25, 2024 1.72 -0.06 -3.37% 1.78 1.79 1.70
Jun 24, 2024 1.75 0.00 0.00% 1.75 1.82 1.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Niu Technologies Company profile

Niu Technologies (NIU) is a designer, manufacturer, and marketer of electric scooters, headquartered in China’s Beijing. The company, which had been established in 2014, offers smart urban mobility solutions to its customers.

As of July 2022, the company currently has a streamlined product portfolio, which consists of:

  • Electric scooter series: NQi, MQi, UQi, Gova; 
  • Urban commuter electric motorcycle series: RQi and TQi; 
  • Hybrid motorcycles series YQi;
  • Two micro-mobility series
  • Kick-scooter series KQi
  • E-bike series BQi
  • Performance electric bicycle series NIU Aero, which offers a wide range of models and specifications to its customers. Some of these include Niu Power accessories and Niu Aero outdoor sports bicycles.

American depositary receipts (ADR) of the company’s stock trade on the NASDAQ Stock Exchange under the ticker symbol NIU. As of July 2022, Nui Technologies does not pay a dividend to its shareholders. The company uses the regular calendar year as its financial year. 

You can follow the ups and downs of the Niu Technologies stock price at Capital.com. Always stay on top of the latest price developments with our live NIU stock price chart. 

Industry: Motorcycles & Scooters

No.1 Bldg., No. 195 Huilongguan East Rd.
Changping District
BEIJING
BEIJING 102208
CN

People also watch

XRP/USD

0.60 Price
-3.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,888.80 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,409.03 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,475.70 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading