Trade Nissan Motor Co., Ltd. - 7201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 426.87 |
| Open | 426.17 |
| 1-Year Change | -26% |
| Day's Range | 416.28 - 432.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 428.47 | 5.50 | 1.30% | 422.97 | 429.76 | 419.57 |
| Jan 23, 2025 | 430.56 | 6.59 | 1.55% | 423.97 | 432.56 | 421.27 |
| Jan 22, 2025 | 426.87 | -4.49 | -1.04% | 431.36 | 436.96 | 426.17 |
| Jan 21, 2025 | 424.77 | -3.40 | -0.79% | 428.17 | 431.96 | 417.28 |
| Jan 20, 2025 | 422.07 | -3.40 | -0.80% | 425.47 | 436.46 | 420.87 |
| Jan 17, 2025 | 424.37 | 4.20 | 1.00% | 420.17 | 433.86 | 418.38 |
| Jan 16, 2025 | 419.57 | -5.00 | -1.18% | 424.57 | 425.47 | 417.08 |
| Jan 15, 2025 | 435.26 | -4.39 | -1.00% | 439.65 | 440.65 | 429.86 |
| Jan 14, 2025 | 437.16 | -6.79 | -1.53% | 443.95 | 444.05 | 434.96 |
| Jan 10, 2025 | 454.24 | 4.60 | 1.02% | 449.64 | 455.84 | 445.55 |
| Jan 9, 2025 | 450.04 | -6.60 | -1.45% | 456.64 | 456.64 | 442.75 |
| Jan 8, 2025 | 464.43 | -7.39 | -1.57% | 471.82 | 474.52 | 463.23 |
| Jan 7, 2025 | 478.91 | 0.79 | 0.17% | 478.12 | 486.91 | 474.32 |
| Jan 6, 2025 | 471.52 | 7.09 | 1.53% | 464.43 | 474.32 | 458.64 |
| Dec 30, 2024 | 476.32 | -28.97 | -5.73% | 505.29 | 505.29 | 474.52 |
| Dec 27, 2024 | 510.88 | -37.56 | -6.85% | 548.44 | 552.14 | 469.52 |
| Dec 26, 2024 | 548.35 | 26.78 | 5.13% | 521.57 | 549.25 | 520.67 |
| Dec 24, 2024 | 477.92 | 34.77 | 7.85% | 443.15 | 483.01 | 416.98 |
| Dec 23, 2024 | 447.05 | 9.89 | 2.26% | 437.16 | 451.24 | 430.36 |
| Dec 20, 2024 | 439.75 | -5.40 | -1.21% | 445.15 | 451.14 | 433.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nissan Motor Co., Ltd. Company profile
About Nissan Motor Co Ltd
NISSAN MOTOR CO.,LTD. is a Japan-based company mainly engaged in the manufacture and sale of automobiles and parts, as well as the provision of sales financial services. The Company operates through two business segments. The Automotive segment is engaged in the manufacture and sale of electric vehicles, compact cars, light cars, minivans, commercial vehicles, trucks, micro buses and other automobiles, as well as related parts. The Sales Finance segment is engaged in the sales finance business and the leasing business to support sales activities of automobile business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nissan Motor Co Ltd revenues increased 16% to Y6.154T. Net income totaled Y201.34B vs. loss of Y367.72B. Revenues reflect Automobile segment increase of 18% to Y5.39T, Sales Financing segment increase of 3% to Y763.92B, Northern America segment increase of 18% to Y2.926T, Other segment increase of 67% to Y627.18B, Europe segment increase of 14% to Y709.49B.
Equity composition
Up to FY'02 B-WAS & all D-WAS were estemated. FY'5-'07 1&3Q:WAS=O/S(estimated). FY'94 Fnls NA. FY'08 Q3 BWAS=O/S, DWAS was estimated. FY'08 Q1's DWAS was estimated, o/s=WAS.
| Industry: | Auto & Truck Manufacturers (NEC) |
高島一丁目1番1号
西区
YOKOHAMA-SHI
KANAGAWA-KEN 220-8686
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com