CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Nippon Telegraph and Telephone Corporation - 9432 CFD

141.75
1.59%
0.50
Low: 140.65
High: 143.65
Market Trading Hours* (UTC) Opens on Thursday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 144.45
Open 143.65
1-Year Change -18.85%
Day's Range 140.65 - 143.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 142.65 -1.40 -0.97% 144.05 144.05 142.35
Apr 1, 2025 144.45 -0.30 -0.21% 144.75 145.55 144.25
Mar 31, 2025 144.75 -0.10 -0.07% 144.85 145.45 144.15
Mar 28, 2025 146.65 -0.70 -0.48% 147.35 147.45 146.05
Mar 27, 2025 149.44 1.59 1.08% 147.85 149.55 147.85
Mar 26, 2025 148.45 1.10 0.75% 147.35 148.95 147.35
Mar 25, 2025 147.65 0.00 0.00% 147.65 148.45 147.25
Mar 24, 2025 147.65 -0.70 -0.47% 148.35 148.45 146.75
Mar 21, 2025 148.35 -0.40 -0.27% 148.75 149.35 147.05
Mar 19, 2025 149.94 0.89 0.60% 149.05 150.04 149.05
Mar 18, 2025 149.15 0.90 0.61% 148.25 149.45 147.85
Mar 17, 2025 147.55 -0.60 -0.40% 148.15 148.45 147.35
Mar 14, 2025 147.55 -0.30 -0.20% 147.85 148.05 147.35
Mar 13, 2025 148.05 0.90 0.61% 147.15 148.35 147.15
Mar 12, 2025 147.35 1.00 0.68% 146.35 147.55 146.25
Mar 11, 2025 147.35 0.80 0.55% 146.55 147.45 145.95
Mar 10, 2025 147.05 1.40 0.96% 145.65 147.15 145.65
Mar 7, 2025 145.45 0.00 0.00% 145.45 146.45 145.45
Mar 6, 2025 145.85 -0.90 -0.61% 146.75 147.45 145.85
Mar 5, 2025 145.85 -0.70 -0.48% 146.55 147.45 145.85

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nippon Telegraph and Telephone Corporation Company profile

About Nippon Telegraph And Telephone Corp

Nippon Telegraph And Telephone Corp is a provider of fixed and mobile voice related services, regional communications services, long distance and international communications business, data communications business and other business. The Company operates in five segments. Mobile Communications segment conducts mobile voice related services and sale of telecommunications equipment. Regional Communications segment provides fixed voice related services and other services. Long Distance and International Communications segment comprises fixed voice related services and international communications services, solution and other services. Data Communications segment comprises system integration services and network system service. Other segment comprises real estate rentals, financial business, systems development and other services related to research and development.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Nippon Telegraph And Telephone Corp revenues increased 2% to Y8.923T. Net income increased 24% to Y1.03T. Revenues reflect Data Communications Services segment increase of 11% to Y1.734T, Regional Communication Services segment increase of 2% to Y1.827T. Net income benefited from Data Communications Services segment income increase of 56% to Y167.09B.

Equity composition

FY'03, Co's acct'g changed from Japanese to US GAAP. FY'04 WAS adjusted. FY'05 1Q WAS&DPS&O/S were estimated. FY03&04 I/S reclass. due to presentation change. FY'08 1Q WAS estimated and used as O/S.FY'08 reported WAS=Y46,107.27 FY'08 Q1 WAS=o/s. 01/2009, 100-for-1 stock split.

Industry: Integrated Telecommunications Services (NEC)

大手町ファーストスクエアイーストタワー
大手町一丁目5番1号
CHIYODA-KU
TOKYO-TO 100-8116
JP

People also watch

XRP/USD

2.06 Price
-3.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01030

ETH/USD

1,833.38 Price
-4.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

83,894.65 Price
-1.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,153.44 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading