Trade Nippon Telegraph and Telephone Corporation - 9432 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011658% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010565% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 149.74 |
| Open | 149.64 |
| 1-Year Change | -16.92% |
| Day's Range | 147.75 - 150.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 149.65 | 0.01 | 0.01% | 149.64 | 150.34 | 147.65 |
| Sep 19, 2024 | 149.74 | 1.29 | 0.87% | 148.45 | 150.84 | 148.45 |
| Sep 18, 2024 | 148.55 | 0.20 | 0.13% | 148.35 | 149.25 | 145.35 |
| Sep 17, 2024 | 147.85 | 1.30 | 0.89% | 146.55 | 148.35 | 144.75 |
| Sep 13, 2024 | 148.65 | -1.09 | -0.73% | 149.74 | 150.64 | 146.85 |
| Sep 12, 2024 | 149.75 | 3.90 | 2.67% | 145.85 | 149.75 | 145.85 |
| Sep 11, 2024 | 149.05 | -0.60 | -0.40% | 149.65 | 150.14 | 145.85 |
| Sep 10, 2024 | 149.94 | -3.50 | -2.28% | 153.44 | 153.54 | 148.25 |
| Sep 9, 2024 | 153.74 | 1.60 | 1.05% | 152.14 | 154.44 | 149.84 |
| Sep 6, 2024 | 154.94 | -0.80 | -0.51% | 155.74 | 156.64 | 153.04 |
| Sep 5, 2024 | 156.54 | 4.30 | 2.82% | 152.24 | 156.64 | 152.04 |
| Sep 4, 2024 | 154.44 | -1.20 | -0.77% | 155.64 | 156.34 | 152.04 |
| Sep 3, 2024 | 158.24 | 3.90 | 2.53% | 154.34 | 158.54 | 154.24 |
| Sep 2, 2024 | 155.74 | 0.20 | 0.13% | 155.54 | 155.94 | 153.34 |
| Aug 30, 2024 | 153.74 | -3.30 | -2.10% | 157.04 | 157.24 | 153.74 |
| Aug 29, 2024 | 155.34 | 1.60 | 1.04% | 153.74 | 157.24 | 153.24 |
| Aug 28, 2024 | 154.84 | 0.40 | 0.26% | 154.44 | 155.44 | 152.34 |
| Aug 27, 2024 | 155.04 | 4.50 | 2.99% | 150.54 | 155.34 | 150.54 |
| Aug 26, 2024 | 150.04 | -1.60 | -1.06% | 151.64 | 152.44 | 149.54 |
| Aug 23, 2024 | 150.04 | -2.00 | -1.32% | 152.04 | 152.94 | 149.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Telegraph and Telephone Corporation Company profile
About Nippon Telegraph And Telephone Corp
Nippon Telegraph And Telephone Corp is a provider of fixed and mobile voice related services, regional communications services, long distance and international communications business, data communications business and other business. The Company operates in five segments. Mobile Communications segment conducts mobile voice related services and sale of telecommunications equipment. Regional Communications segment provides fixed voice related services and other services. Long Distance and International Communications segment comprises fixed voice related services and international communications services, solution and other services. Data Communications segment comprises system integration services and network system service. Other segment comprises real estate rentals, financial business, systems development and other services related to research and development.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Telegraph And Telephone Corp revenues increased 2% to Y8.923T. Net income increased 24% to Y1.03T. Revenues reflect Data Communications Services segment increase of 11% to Y1.734T, Regional Communication Services segment increase of 2% to Y1.827T. Net income benefited from Data Communications Services segment income increase of 56% to Y167.09B.
Equity composition
FY'03, Co's acct'g changed from Japanese to US GAAP. FY'04 WAS adjusted. FY'05 1Q WAS&DPS&O/S were estimated. FY03&04 I/S reclass. due to presentation change. FY'08 1Q WAS estimated and used as O/S.FY'08 reported WAS=Y46,107.27 FY'08 Q1 WAS=o/s. 01/2009, 100-for-1 stock split.
| Industry: | Integrated Telecommunications Services (NEC) |
大手町ファーストスクエアイーストタワー
大手町一丁目5番1号
CHIYODA-KU
TOKYO-TO 100-8116
JP
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com