Trade Nippon Telegraph and Telephone Corporation - 9432 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 155.14 |
| Open | 155.84 |
| 1-Year Change | -7.49% |
| Day's Range | 155.44 - 156.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 155.44 | 0.10 | 0.06% | 155.34 | 157.04 | 154.64 |
| Dec 19, 2024 | 155.14 | 1.50 | 0.98% | 153.64 | 155.34 | 151.84 |
| Dec 18, 2024 | 154.64 | -0.60 | -0.39% | 155.24 | 155.24 | 154.44 |
| Dec 17, 2024 | 155.64 | 0.70 | 0.45% | 154.94 | 156.34 | 154.94 |
| Dec 16, 2024 | 154.64 | -0.60 | -0.39% | 155.24 | 155.44 | 154.54 |
| Dec 13, 2024 | 154.84 | -0.70 | -0.45% | 155.54 | 155.54 | 153.64 |
| Dec 12, 2024 | 155.74 | -0.30 | -0.19% | 156.04 | 156.64 | 155.54 |
| Dec 11, 2024 | 153.94 | 0.10 | 0.07% | 153.84 | 155.44 | 153.84 |
| Dec 10, 2024 | 154.64 | -2.20 | -1.40% | 156.84 | 157.34 | 153.24 |
| Dec 9, 2024 | 155.04 | -1.10 | -0.70% | 156.14 | 157.14 | 155.04 |
| Dec 6, 2024 | 156.54 | 1.60 | 1.03% | 154.94 | 157.34 | 154.94 |
| Dec 5, 2024 | 154.84 | -1.10 | -0.71% | 155.94 | 155.94 | 154.34 |
| Dec 4, 2024 | 156.24 | -0.50 | -0.32% | 156.74 | 156.84 | 155.44 |
| Dec 3, 2024 | 156.44 | 1.60 | 1.03% | 154.84 | 156.74 | 154.64 |
| Dec 2, 2024 | 154.64 | 0.00 | 0.00% | 154.64 | 155.44 | 153.44 |
| Nov 29, 2024 | 153.54 | -0.10 | -0.07% | 153.64 | 153.94 | 153.24 |
| Nov 28, 2024 | 153.84 | 2.50 | 1.65% | 151.34 | 154.04 | 150.54 |
| Nov 27, 2024 | 152.74 | 0.40 | 0.26% | 152.34 | 153.44 | 151.54 |
| Nov 26, 2024 | 153.94 | 0.00 | 0.00% | 153.94 | 154.24 | 152.84 |
| Nov 25, 2024 | 154.34 | -1.20 | -0.77% | 155.54 | 155.74 | 153.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Telegraph and Telephone Corporation Company profile
About Nippon Telegraph And Telephone Corp
Nippon Telegraph And Telephone Corp is a provider of fixed and mobile voice related services, regional communications services, long distance and international communications business, data communications business and other business. The Company operates in five segments. Mobile Communications segment conducts mobile voice related services and sale of telecommunications equipment. Regional Communications segment provides fixed voice related services and other services. Long Distance and International Communications segment comprises fixed voice related services and international communications services, solution and other services. Data Communications segment comprises system integration services and network system service. Other segment comprises real estate rentals, financial business, systems development and other services related to research and development.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Telegraph And Telephone Corp revenues increased 2% to Y8.923T. Net income increased 24% to Y1.03T. Revenues reflect Data Communications Services segment increase of 11% to Y1.734T, Regional Communication Services segment increase of 2% to Y1.827T. Net income benefited from Data Communications Services segment income increase of 56% to Y167.09B.
Equity composition
FY'03, Co's acct'g changed from Japanese to US GAAP. FY'04 WAS adjusted. FY'05 1Q WAS&DPS&O/S were estimated. FY03&04 I/S reclass. due to presentation change. FY'08 1Q WAS estimated and used as O/S.FY'08 reported WAS=Y46,107.27 FY'08 Q1 WAS=o/s. 01/2009, 100-for-1 stock split.
| Industry: | Integrated Telecommunications Services (NEC) |
大手町ファーストスクエアイーストタワー
大手町一丁目5番1号
CHIYODA-KU
TOKYO-TO 100-8116
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com