Trade Nippon Telegraph and Telephone Corporation - 9432 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 145.75 |
| Open | 147.85 |
| 1-Year Change | -13.1% |
| Day's Range | 147.35 - 148.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 148.35 | 2.60 | 1.78% | 145.75 | 148.45 | 145.75 |
| Apr 24, 2025 | 145.75 | -2.40 | -1.62% | 148.15 | 149.05 | 145.45 |
| Apr 23, 2025 | 149.94 | -0.60 | -0.40% | 150.54 | 150.84 | 149.65 |
| Apr 22, 2025 | 149.55 | 1.50 | 1.01% | 148.05 | 149.75 | 147.35 |
| Apr 21, 2025 | 147.95 | -1.40 | -0.94% | 149.35 | 149.45 | 147.85 |
| Apr 18, 2025 | 149.84 | 0.69 | 0.46% | 149.15 | 149.94 | 148.45 |
| Apr 17, 2025 | 147.55 | 0.30 | 0.20% | 147.25 | 147.95 | 146.65 |
| Apr 16, 2025 | 147.25 | 1.00 | 0.68% | 146.25 | 147.35 | 145.55 |
| Apr 15, 2025 | 145.95 | -1.60 | -1.08% | 147.55 | 147.55 | 145.45 |
| Apr 14, 2025 | 146.55 | 0.00 | 0.00% | 146.55 | 147.25 | 145.95 |
| Apr 11, 2025 | 145.95 | 2.00 | 1.39% | 143.95 | 146.35 | 143.55 |
| Apr 10, 2025 | 146.15 | 1.20 | 0.83% | 144.95 | 146.45 | 142.15 |
| Apr 9, 2025 | 142.05 | -0.60 | -0.42% | 142.65 | 143.25 | 140.55 |
| Apr 8, 2025 | 143.35 | 2.90 | 2.06% | 140.45 | 143.75 | 139.85 |
| Apr 7, 2025 | 138.56 | 0.50 | 0.36% | 138.06 | 140.35 | 135.16 |
| Apr 4, 2025 | 143.45 | 2.00 | 1.41% | 141.45 | 144.15 | 141.25 |
| Apr 3, 2025 | 142.15 | 2.00 | 1.43% | 140.15 | 142.25 | 140.15 |
| Apr 2, 2025 | 142.75 | -1.30 | -0.90% | 144.05 | 144.05 | 142.35 |
| Apr 1, 2025 | 144.45 | -0.30 | -0.21% | 144.75 | 145.55 | 144.25 |
| Mar 31, 2025 | 144.75 | -0.10 | -0.07% | 144.85 | 145.45 | 144.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Telegraph and Telephone Corporation Company profile
About Nippon Telegraph And Telephone Corp
Nippon Telegraph And Telephone Corp is a provider of fixed and mobile voice related services, regional communications services, long distance and international communications business, data communications business and other business. The Company operates in five segments. Mobile Communications segment conducts mobile voice related services and sale of telecommunications equipment. Regional Communications segment provides fixed voice related services and other services. Long Distance and International Communications segment comprises fixed voice related services and international communications services, solution and other services. Data Communications segment comprises system integration services and network system service. Other segment comprises real estate rentals, financial business, systems development and other services related to research and development.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Telegraph And Telephone Corp revenues increased 2% to Y8.923T. Net income increased 24% to Y1.03T. Revenues reflect Data Communications Services segment increase of 11% to Y1.734T, Regional Communication Services segment increase of 2% to Y1.827T. Net income benefited from Data Communications Services segment income increase of 56% to Y167.09B.
Equity composition
FY'03, Co's acct'g changed from Japanese to US GAAP. FY'04 WAS adjusted. FY'05 1Q WAS&DPS&O/S were estimated. FY03&04 I/S reclass. due to presentation change. FY'08 1Q WAS estimated and used as O/S.FY'08 reported WAS=Y46,107.27 FY'08 Q1 WAS=o/s. 01/2009, 100-for-1 stock split.
| Industry: | Integrated Telecommunications Services (NEC) |
大手町ファーストスクエアイーストタワー
大手町一丁目5番1号
CHIYODA-KU
TOKYO-TO 100-8116
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com