Trade Nippon Telegraph and Telephone Corporation - 9432 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 145.75 |
| Open | 144.85 |
| 1-Year Change | -19.35% |
| Day's Range | 144.85 - 146.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 146.95 | 2.10 | 1.45% | 144.85 | 147.05 | 144.85 |
| Feb 20, 2025 | 145.75 | -0.50 | -0.34% | 146.25 | 146.45 | 144.85 |
| Feb 19, 2025 | 146.75 | -0.70 | -0.47% | 147.45 | 148.45 | 146.65 |
| Feb 18, 2025 | 148.65 | 2.10 | 1.43% | 146.55 | 149.05 | 146.55 |
| Feb 17, 2025 | 146.85 | 0.50 | 0.34% | 146.35 | 147.95 | 145.85 |
| Feb 14, 2025 | 146.75 | -0.40 | -0.27% | 147.15 | 147.55 | 145.85 |
| Feb 13, 2025 | 147.25 | 2.10 | 1.45% | 145.15 | 147.35 | 144.95 |
| Feb 12, 2025 | 144.85 | -0.70 | -0.48% | 145.55 | 145.75 | 143.95 |
| Feb 10, 2025 | 145.05 | -1.10 | -0.75% | 146.15 | 146.55 | 144.75 |
| Feb 7, 2025 | 147.05 | -2.70 | -1.80% | 149.75 | 149.84 | 145.45 |
| Feb 6, 2025 | 149.75 | -1.69 | -1.12% | 151.44 | 151.54 | 149.64 |
| Feb 5, 2025 | 151.64 | 0.00 | 0.00% | 151.64 | 152.34 | 151.14 |
| Feb 4, 2025 | 151.14 | -1.10 | -0.72% | 152.24 | 152.44 | 150.64 |
| Feb 3, 2025 | 151.54 | -0.30 | -0.20% | 151.84 | 152.44 | 149.64 |
| Jan 31, 2025 | 152.94 | 1.30 | 0.86% | 151.64 | 153.14 | 151.34 |
| Jan 30, 2025 | 152.84 | 0.00 | 0.00% | 152.84 | 153.14 | 151.74 |
| Jan 29, 2025 | 153.04 | 0.00 | 0.00% | 153.04 | 153.74 | 152.74 |
| Jan 28, 2025 | 153.54 | 1.60 | 1.05% | 151.94 | 154.54 | 151.94 |
| Jan 27, 2025 | 152.64 | 2.80 | 1.87% | 149.84 | 153.34 | 149.84 |
| Jan 24, 2025 | 150.54 | -0.20 | -0.13% | 150.74 | 151.94 | 149.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nippon Telegraph and Telephone Corporation Company profile
About Nippon Telegraph And Telephone Corp
Nippon Telegraph And Telephone Corp is a provider of fixed and mobile voice related services, regional communications services, long distance and international communications business, data communications business and other business. The Company operates in five segments. Mobile Communications segment conducts mobile voice related services and sale of telecommunications equipment. Regional Communications segment provides fixed voice related services and other services. Long Distance and International Communications segment comprises fixed voice related services and international communications services, solution and other services. Data Communications segment comprises system integration services and network system service. Other segment comprises real estate rentals, financial business, systems development and other services related to research and development.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Nippon Telegraph And Telephone Corp revenues increased 2% to Y8.923T. Net income increased 24% to Y1.03T. Revenues reflect Data Communications Services segment increase of 11% to Y1.734T, Regional Communication Services segment increase of 2% to Y1.827T. Net income benefited from Data Communications Services segment income increase of 56% to Y167.09B.
Equity composition
FY'03, Co's acct'g changed from Japanese to US GAAP. FY'04 WAS adjusted. FY'05 1Q WAS&DPS&O/S were estimated. FY03&04 I/S reclass. due to presentation change. FY'08 1Q WAS estimated and used as O/S.FY'08 reported WAS=Y46,107.27 FY'08 Q1 WAS=o/s. 01/2009, 100-for-1 stock split.
| Industry: | Integrated Telecommunications Services (NEC) |
大手町ファーストスクエアイーストタワー
大手町一丁目5番1号
CHIYODA-KU
TOKYO-TO 100-8116
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com