CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
118.08
2.52%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.44
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023722 %
Charges from full value of position ($-4.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023722%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0015 %
Charges from full value of position ($0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0015%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 115.18
Open 113.78
1-Year Change 28.22%
Day's Range 113.08 - 118.88
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 115.18 1.90 1.68% 113.28 115.88 110.98
Apr 22, 2025 107.98 2.50 2.37% 105.48 108.38 105.08
Apr 16, 2025 108.18 3.30 3.15% 104.88 108.48 104.88
Apr 15, 2025 108.68 0.30 0.28% 108.38 109.68 106.98
Apr 14, 2025 108.08 0.30 0.28% 107.78 110.98 106.78
Apr 11, 2025 103.58 -4.50 -4.16% 108.08 109.08 102.48
Apr 10, 2025 107.48 -12.28 -10.25% 119.76 120.76 106.98
Apr 9, 2025 105.28 3.20 3.13% 102.08 105.68 100.88
Apr 8, 2025 108.18 -1.90 -1.73% 110.08 112.98 104.98
Apr 7, 2025 112.48 13.34 13.46% 99.14 114.58 99.14
Apr 4, 2025 111.08 -6.80 -5.77% 117.88 118.32 108.74
Apr 3, 2025 120.06 3.68 3.16% 116.38 122.32 116.38
Apr 2, 2025 124.42 -1.80 -1.43% 126.22 126.66 123.86
Apr 1, 2025 125.52 0.90 0.72% 124.62 127.26 123.06
Mar 31, 2025 126.06 0.84 0.67% 125.22 126.76 122.86
Mar 28, 2025 127.52 -1.70 -1.32% 129.22 130.30 126.72
Mar 27, 2025 129.12 -0.74 -0.57% 129.86 130.26 125.92
Mar 26, 2025 130.56 0.06 0.05% 130.50 133.30 129.86
Mar 25, 2025 132.80 0.70 0.53% 132.10 136.10 129.96
Mar 24, 2025 135.66 3.10 2.34% 132.56 136.06 132.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nic Semiconductor Company profile

Nordic Semiconductor ASA is a Norway-based company engaged in the development and sale of integrated circuits and related solutions for short-range wireless communication. The company specialises in ultra-low power (ULP) components, and Bluetooth Smart technology. Its solutions are applied to a range of end products, such as personal computer (PC) and tablet accessories, mobile and wearable devices, home electronic devices, sports and health monitors, toys, as well as installed sensor networks. In addition, it also provides application-specific integrated circuit (ASIC) components and consulting services. The company operates in Norway, China, Japan, the United States, and Taiwan, among others. Nordic Semiconductor is listed on the Oslo Stock Exchange under the symbol NOD. With Capital.com you stay in sync with the latest info on the Nordic Semiconductor (NOD) share price.
Industry: Integrated Circuits

Otto Nielsens veg 12
TRONDHEIM
SOR-TRONDELAG 7052
NO

People also watch

US100

19,168.60 Price
+2.160% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01103

Gold

3,340.72 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

93,658.20 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading