Trade Nic Semiconductor - NOD CFD

Add to favourite

153.24

0.79%

0.52

Low: 151.88

High: 154.28

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.52

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	152.04
Open	151.88
1-Year Change	62.3%
Day's Range	151.88 - 154.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	153.24	1.40	0.92%	151.84	154.54	149.88
Feb 20, 2025	152.04	5.64	3.85%	146.40	153.58	146.40
Feb 19, 2025	147.84	1.34	0.91%	146.50	149.84	146.50
Feb 18, 2025	146.30	6.56	4.69%	139.74	146.60	139.74
Feb 17, 2025	142.70	-0.04	-0.03%	142.74	143.10	140.90
Feb 14, 2025	143.00	1.80	1.27%	141.20	144.90	140.84
Feb 13, 2025	141.84	1.64	1.17%	140.20	143.20	138.54
Feb 12, 2025	139.44	-4.40	-3.06%	143.84	144.00	139.44
Feb 11, 2025	143.40	4.04	2.90%	139.36	143.40	137.96
Feb 10, 2025	141.50	-3.04	-2.10%	144.54	145.34	139.64
Feb 7, 2025	144.34	5.14	3.69%	139.20	144.60	139.20
Feb 6, 2025	141.50	1.60	1.14%	139.90	143.50	139.74
Feb 5, 2025	135.60	7.78	6.09%	127.82	137.60	123.92
Feb 4, 2025	111.72	2.74	2.51%	108.98	113.48	108.38
Feb 3, 2025	108.18	0.16	0.15%	108.02	110.28	106.88
Jan 31, 2025	114.08	0.56	0.49%	113.52	115.48	112.92
Jan 30, 2025	112.42	-0.76	-0.67%	113.18	114.42	110.28
Jan 29, 2025	113.42	-1.10	-0.96%	114.52	116.98	112.72
Jan 28, 2025	112.32	2.30	2.09%	110.02	114.62	110.02
Jan 27, 2025	112.42	3.00	2.74%	109.42	114.42	109.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nic Semiconductor Company profile

Nordic Semiconductor ASA is a Norway-based company engaged in the development and sale of integrated circuits and related solutions for short-range wireless communication. The company specialises in ultra-low power (ULP) components, and Bluetooth Smart technology. Its solutions are applied to a range of end products, such as personal computer (PC) and tablet accessories, mobile and wearable devices, home electronic devices, sports and health monitors, toys, as well as installed sensor networks. In addition, it also provides application-specific integrated circuit (ASIC) components and consulting services. The company operates in Norway, China, Japan, the United States, and Taiwan, among others. Nordic Semiconductor is listed on the Oslo Stock Exchange under the symbol NOD. With Capital.com you stay in sync with the latest info on the Nordic Semiconductor (NOD) share price.

Industry:

Integrated Circuits

Otto Nielsens veg 12
TRONDHEIM
SOR-TRONDELAG 7052
NO

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025