Trade Nic Semiconductor - NOD CFD

Add to favourite

88.84

1.35%

0.50

Low: 88.8

High: 90.92

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.50

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Nordic Semiconductor ASA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	90.06
Open*	89.72
1-Year Change*	-40.98%
Day's Range*	88.8 - 90.92
52 wk Range	82.82-175.70
Average Volume (10 days)	516.44K
Average Volume (3 months)	13.07M
Market Cap	21.39B
P/E Ratio	39.47
Shares Outstanding	190.96M
Revenue	6.59B
EPS	2.81
Dividend (Yield %)	N/A
Beta	1.27
Next Earnings Date	Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	88.84	-0.98	-1.09%	89.82	90.92	88.38
Apr 18, 2024	90.06	0.24	0.27%	89.82	90.94	88.80
Apr 17, 2024	90.98	3.32	3.79%	87.66	91.24	86.80
Apr 16, 2024	90.04	3.24	3.73%	86.80	90.40	86.80
Apr 15, 2024	90.88	-3.24	-3.44%	94.12	94.12	90.00
Apr 12, 2024	94.26	1.54	1.66%	92.72	94.42	92.14
Apr 11, 2024	89.50	-0.60	-0.67%	90.10	91.00	88.18
Apr 10, 2024	90.76	2.26	2.55%	88.50	93.92	88.50
Apr 9, 2024	90.48	3.78	4.36%	86.70	91.04	85.08
Apr 8, 2024	85.46	2.72	3.29%	82.74	85.66	81.42
Apr 5, 2024	77.10	-0.74	-0.95%	77.84	78.54	76.70
Apr 4, 2024	78.18	-1.12	-1.41%	79.30	79.32	78.06
Apr 3, 2024	78.50	1.70	2.21%	76.80	80.46	76.44
Apr 2, 2024	82.34	-2.08	-2.46%	84.42	86.06	82.30
Mar 27, 2024	85.64	2.56	3.08%	83.08	85.64	82.88
Mar 26, 2024	83.64	-1.14	-1.34%	84.78	84.84	83.06
Mar 25, 2024	84.52	-0.60	-0.70%	85.12	85.50	84.12
Mar 22, 2024	85.60	-0.40	-0.47%	86.00	86.16	84.82
Mar 21, 2024	86.12	0.72	0.84%	85.40	87.46	85.30
Mar 20, 2024	83.46	1.24	1.51%	82.22	84.08	81.86

Nic Semiconductor Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 05:00	Country NO	Event Q1 2024 Nordic Semiconductor ASA Earnings Release Q1 2024 Nordic Semiconductor ASA Earnings Release Forecast - Previous -
Time (UTC) 10:59	Country NO	Event Nordic Semiconductor ASA Annual Shareholders Meeting Nordic Semiconductor ASA Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 9, 2024
Time (UTC) 10:59	Country NO	Event Q2 2024 Nordic Semiconductor ASA Earnings Release Q2 2024 Nordic Semiconductor ASA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	776.734	610.528	405.217	288.395	271.134
Revenue	776.734	610.528	405.217	288.395	271.134
Cost of Revenue, Total	339.941	283.887	191.274	141.641	136.112
Gross Profit	436.793	326.641	213.943	146.754	135.022
Total Operating Expense	615.132	523.608	359.503	279.123	257.087
Selling/General/Admin. Expenses, Total	222.885	149.824	134.776	112.982	102.304
Research & Development	-2.034		-2.647	-3.495	-3.21
Depreciation / Amortization	44.067	37.798	31.063	23.535	16.727
Other Operating Expenses, Total	10.273	52.099	5.037	4.46	5.154
Operating Income	161.602	86.92	45.714	9.272	14.047
Interest Income (Expense), Net Non-Operating	5.554	0.34	-2.79	0.701	1.034
Other, Net	-0.001		0.001	-0.267
Net Income Before Taxes	167.155	87.26	42.925	9.706	15.081
Net Income After Taxes	122.338	71.171	38.391	7.327	8.859
Net Income Before Extra. Items	122.338	71.171	38.391	7.327	8.859
Net Income	122.338	71.171	38.391	7.327	8.859
Income Available to Common Excl. Extra. Items	122.339	71.17	38.391	7.327	8.859
Income Available to Common Incl. Extra. Items	122.339	71.17	38.391	7.327	8.859
Diluted Net Income	122.339	71.17	38.391	7.327	8.859
Diluted Weighted Average Shares	192.739	193.042	194.704	176.394	179.454
Diluted EPS Excluding Extraordinary Items	0.63474	0.36868	0.19718	0.04154	0.04937
Dividends per Share - Common Stock Primary Issue			0	0	0
Diluted Normalized EPS	0.63474	0.36868	0.19718	0.04154	0.04937
Total Adjustments to Net Income	0.001	-0.001

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	135.031	154.217	145.428	191.374	202.087
Revenue	135.031	154.217	145.428	191.374	202.087
Cost of Revenue, Total	66.875	72.473	67.874	90.481	86.35
Gross Profit	68.156	81.744	77.554	100.893	115.737
Total Operating Expense	132.932	136.636	142.38	164.353	153.579
Selling/General/Admin. Expenses, Total	35.447	33.452	43.7	42.806	39.479
Depreciation / Amortization	10.747	10.935	11.509	11.852	11.627
Other Operating Expenses, Total	19.863	19.776	19.297	19.214	16.123
Operating Income	2.099	17.581	3.048	27.021	48.508
Interest Income (Expense), Net Non-Operating	-0.394	1.998	5.347	-2.236	2.767
Net Income Before Taxes	1.705	19.58	8.395	24.783	51.275
Net Income After Taxes	1.178	15.854	3.041	31.435	24.162
Net Income Before Extra. Items	1.178	15.854	3.041	31.435	24.162
Net Income	1.178	15.854	3.041	31.435	24.162
Income Available to Common Excl. Extra. Items	1.178	15.854	3.041	31.435	24.162
Income Available to Common Incl. Extra. Items	1.178	15.854	3.041	31.435	24.162
Diluted Net Income	1.178	15.854	3.041	31.435	24.162
Diluted Weighted Average Shares	193.791	192.892	192.789	192.742	192.72
Diluted EPS Excluding Extraordinary Items	0.00608	0.08219	0.01577	0.16309	0.12537
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	0.00608	0.08219	0.01577	0.16309	0.12537
Other, Net		0.001		-0.002
Total Adjustments to Net Income

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	674.121	487.973	401.909	219.589	205.494
Cash and Short Term Investments	376.892	277.046	238.345	88.798	102.316
Cash	277.7	223.786	183.644	88.797	102.316
Total Receivables, Net	192.659	153.699	97.406	75.878	58.939
Accounts Receivable - Trade, Net	175.12	141.748	88.034	64.519	51.784
Total Inventory	102.091	54.943	61.955	53.067	42.679
Other Current Assets, Total	2.479	2.285	4.203	1.846	1.56
Total Assets	776.241	596.817	515.814	318.359	267.161
Property/Plant/Equipment, Total - Net	56.686	52.487	53.043	50.226	17.249
Property/Plant/Equipment, Total - Gross	112.07	129.637	114.173	99.168	56.996
Accumulated Depreciation, Total	-55.387	-77.149	-61.131	-48.943	-39.747
Intangibles, Net	38.263	47.306	54.468	45.398	42.749
Long Term Investments	0.333	0.333	0.333	0.333	0.333
Other Long Term Assets, Total	4.554	6.332	3.668	2.813	1.336
Total Current Liabilities	177.16	123.747	91.871	65.958	45.333
Accounts Payable	34.229	28.392	22.812	19.738	10.424
Accrued Expenses	17.676	12.796	13.235	18.902	12.722
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	118.975	76.445	50.002	23.274	22.187
Total Liabilities	192.697	138.608	113.322	86.154	45.612
Total Long Term Debt	14.861	14.281	21.004	19.886	0
Long Term Debt					0
Other Liabilities, Total	0.676	0.58	0.447	0.31	0.279
Total Equity	583.544	458.209	402.492	232.205	221.549
Common Stock	0.317	0.317	0.317	0.303	0.303
Additional Paid-In Capital	235.448	235.448	235.448	113.355	113.355
Treasury Stock - Common				-0.005	-0.005
Other Equity, Total	347.779	222.444	166.727	118.552	107.896
Total Liabilities & Shareholders’ Equity	776.241	596.817	515.814	318.359	267.161
Total Common Shares Outstanding	191.575	190.963	190.959	175.662	175.237
Cash & Equivalents	98.925	53.26	54.701	0.001
Current Port. of LT Debt/Capital Leases	6.28	6.114	5.822	4.044
Capital Lease Obligations	14.861	14.281	21.004	19.886
Goodwill, Net	2.284	2.386	2.393
Short Term Investments	0.267

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	565.506	578.908	554.463	674.121	638.84
Cash and Short Term Investments	228.726	252.013	233.26	379.371	353.368
Cash & Equivalents	228.726	252.013	233.26	379.104	352.801
Short Term Investments	0	0	0	0.267	0.567
Total Receivables, Net	178.551	178.962	194.288	192.659	196.791
Accounts Receivable - Trade, Net	160.456	158.415	176.167	175.12	183.453
Total Inventory	158.229	147.933	126.914	102.091	88.681
Other Current Assets, Total			0.001
Total Assets	790.608	805.994	764.375	776.241	737.259
Property/Plant/Equipment, Total - Net	65.633	69.867	56.211	57.019	49.647
Goodwill, Net	10.338	10.363	10.345	2.284	2.265
Intangibles, Net	45.459	43.304	39.589	38.263	41.433
Other Long Term Assets, Total	103.672	103.552	103.767	4.554	5.074
Total Current Liabilities	151.183	168.509	158.047	177.16	177.419
Accounts Payable	35.694	40.817	36.254	34.229	42.25
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	8.743	77.997	6.379	6.28	4.576
Other Current Liabilities, Total	106.746	49.695	115.414	136.651	130.593
Total Liabilities	178.661	196.693	172.376	192.697	188.88
Total Long Term Debt	26.802	27.483	13.628	14.861	10.975
Capital Lease Obligations	26.802	27.483	13.628	14.861	10.975
Other Liabilities, Total	0.676	0.701	0.701	0.676	0.486
Total Equity	611.947	609.301	591.999	583.544	548.379
Common Stock	0.317	0.317	0.317	0.317	0.317
Additional Paid-In Capital	235.448	235.448	235.448	235.448	235.448
Treasury Stock - Common	-0.001	-0.001	-0.002		-0.002
Other Equity, Total	376.183	373.537	356.236	347.779	312.616
Total Liabilities & Shareholders’ Equity	790.608	805.994	764.375	776.241	737.259
Total Common Shares Outstanding	190.959	190.959	190.959	191.575	190.963

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	167.155	87.26	42.925	9.706	15.081
Cash From Operating Activities	142.711	95.818	65.291	19.679	30.515
Cash From Operating Activities	44.067	37.798	31.063	23.535	16.727
Non-Cash Items	7.794	6.67	3.151	1.1	1.231
Cash Taxes Paid	16.76	6.332	2.955	4.846	2.759
Changes in Working Capital	-76.305	-35.91	-11.848	-14.662	-2.524
Cash From Investing Activities	-30.554	-30.694	-38.035	-31.454	-30.523
Capital Expenditures	-30.554	-30.694	-24.878	-31.453	-30.523
Cash From Financing Activities	-11.336	-27.25	123.622	-1.494	66.832
Issuance (Retirement) of Stock, Net	-4.727	-20.758	127.175	2.412	86.832
Issuance (Retirement) of Debt, Net	-6.609	-6.493	-3.552	-3.906	-20
Foreign Exchange Effects	-1.049	-1.09	1.024	0.037	0.357
Net Change in Cash	99.772	36.784	151.902	-13.232	67.181
Other Investing Cash Flow Items, Total	0	0	-13.157	-0.001
Financing Cash Flow Items		0.001	-0.001

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	8.395	167.155	142.372	91.098	44.45
Cash From Operating Activities	-129.609	142.711	106.573	61.79	31.994
Cash From Operating Activities	11.509	44.067	32.215	20.588	10.038
Non-Cash Items	1.878	7.794	6.364	4.242	1.803
Cash Taxes Paid	7.808	16.76	10.195	7.631	2.924
Changes in Working Capital	-151.391	-76.305	-74.378	-54.138	-24.297
Cash From Investing Activities	-14.654	-30.554	-21.181	-11.94	-5.804
Capital Expenditures	-8.653	-30.554	-21.183	-11.941	-5.804
Other Investing Cash Flow Items, Total	-6.001	0	0.002	0.001
Cash From Financing Activities	-1.823	-11.336	-9.279	-7.79	-1.527
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net	0	-4.727	-4.727	-4.727	0
Issuance (Retirement) of Debt, Net	-1.823	-6.609	-4.552	-3.063	-1.527
Foreign Exchange Effects	0.242	-1.049	-2.642	-1.54	-0.435
Net Change in Cash	-145.844	99.772	73.471	40.52	24.228

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nic Semiconductor Company profile

Nordic Semiconductor ASA is a Norway-based company engaged in the development and sale of integrated circuits and related solutions for short-range wireless communication. The company specialises in ultra-low power (ULP) components, and Bluetooth Smart technology. Its solutions are applied to a range of end products, such as personal computer (PC) and tablet accessories, mobile and wearable devices, home electronic devices, sports and health monitors, toys, as well as installed sensor networks. In addition, it also provides application-specific integrated circuit (ASIC) components and consulting services. The company operates in Norway, China, Japan, the United States, and Taiwan, among others. Nordic Semiconductor is listed on the Oslo Stock Exchange under the symbol NOD. With Capital.com you stay in sync with the latest info on the Nordic Semiconductor (NOD) share price.

Industry:

Integrated Circuits

Otto Nielsens veg 12
TRONDHEIM
SOR-TRONDELAG 7052
NO

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024