CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Nibe Industrier B - NIBEb CFD

105.00
0.14%
0.60
Low: 104.85
High: 106.2
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:25

Mon - Fri: 07:10 - 15:25

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0256%
Short position overnight fee -0.0188%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 105.15
Open* 106.2
1-Year Change* -2.52%
Day's Range* 104.85 - 104.85
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 5, 2022 105.15 -0.15 -0.14% 105.30 107.50 104.35
Oct 4, 2022 105.45 1.95 1.88% 103.50 106.00 103.35
Oct 3, 2022 101.20 4.15 4.28% 97.05 101.45 95.05
Sep 30, 2022 99.90 2.60 2.67% 97.30 100.35 96.15
Sep 29, 2022 98.00 -1.05 -1.06% 99.05 99.65 96.90
Sep 28, 2022 99.85 1.15 1.17% 98.70 100.85 96.55
Sep 27, 2022 99.45 -0.05 -0.05% 99.50 100.75 98.85
Sep 26, 2022 98.80 0.50 0.51% 98.30 100.75 97.95
Sep 23, 2022 98.35 -1.05 -1.06% 99.40 99.50 94.80
Sep 22, 2022 104.05 1.60 1.56% 102.45 104.15 99.05
Sep 21, 2022 104.50 1.55 1.51% 102.95 105.40 102.00
Sep 20, 2022 103.65 -3.95 -3.67% 107.60 107.60 102.80
Sep 19, 2022 106.35 -0.75 -0.70% 107.10 107.65 103.80
Sep 16, 2022 108.05 -0.35 -0.32% 108.40 109.70 106.20
Sep 15, 2022 110.85 -0.35 -0.31% 111.20 112.30 110.10
Sep 14, 2022 111.05 -0.65 -0.58% 111.70 112.50 110.00
Sep 13, 2022 109.95 -5.10 -4.43% 115.05 116.30 109.95
Sep 12, 2022 114.50 2.80 2.51% 111.70 114.70 111.05
Sep 9, 2022 110.05 0.40 0.36% 109.65 111.70 108.80
Sep 8, 2022 108.80 0.75 0.69% 108.05 109.10 106.05

Nibe Industrier B Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • NIBE
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

NIBE Company profile

About Nibe Industrier AB

Nibe Industrier AB is a Sweden-based company engaged in the provision of heating technology solutions. Its operations are organized into three business areas: NIBE Element, which is engaged in the manufacturing of electric heating elements that are used in white goods and industry commercial equipment, as well as heating, control and measurement components and systems of ASKOMA AG, comprises also HT S.p.A.; NIBE Energy Systems, focusing on heat pumps and electric water heaters for private homes and larger premises, and NIBE Stoves, specializing within wood-burning stoves for private homeowners in the new and existing housing market and in the holiday homes sector. Its brands include Contura, Premodul, Nordpeis, Lotus Heating Sustems and TermaTech, among others. The Company is also engaged in the field of heat pumps via Enertech Global Llc, in the area of ventilations systems through the partially owned subsidiary Air Site AB, and with regard to heating solutions through Hotwatt Inc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nibe Industrier AB revenues increased 14% to SEK30.83B. Net income increased 16% to SEK3.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from SEK0.39 to SEK0.50. Basic Earnings per Share excluding Extraordinary Items increased from SEK1.42 to SEK1.65.

Equity composition

06/2006, 4-for-1 stock split. NIBE Industrier AB listed on the Stockholm Stock ExchangeO-list on 16 June 1997. June 2003: Stock split in the ratio of 1:4. As at 31 March 2003, all share and DPS figures have been adjusted to reflect the split. 5/2016, 4-for-1 stock split (Factor: 4).

People Also Watch

Oil - Crude

87.25 Price
-0.300% 1D Chg, %
Long position overnight fee 0.0239%
Short position overnight fee -0.0432%
Overnight fee time 21:00 (UTC)
Spread 0.03

Natural Gas

7.15 Price
+1.130% 1D Chg, %
Long position overnight fee -0.1724%
Short position overnight fee 0.1275%
Overnight fee time 21:00 (UTC)
Spread 0.005

US100

11,519.30 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

BTC/USD

20,157.15 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading