Trade Nibe Industrier B - NIBEb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.35 |
| Open | 40.3 |
| 1-Year Change | -20.43% |
| Day's Range | 39.7 - 40.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.00 | 0.25 | 0.63% | 39.75 | 40.75 | 39.60 |
| Apr 24, 2025 | 39.35 | 1.35 | 3.55% | 38.00 | 39.50 | 37.65 |
| Apr 23, 2025 | 37.95 | 0.60 | 1.61% | 37.35 | 38.80 | 37.15 |
| Apr 22, 2025 | 36.40 | 0.45 | 1.25% | 35.95 | 36.50 | 35.15 |
| Apr 17, 2025 | 36.05 | 1.00 | 2.85% | 35.05 | 36.25 | 35.05 |
| Apr 16, 2025 | 35.80 | -0.60 | -1.65% | 36.40 | 36.50 | 35.45 |
| Apr 15, 2025 | 37.00 | 1.55 | 4.37% | 35.45 | 37.10 | 35.20 |
| Apr 14, 2025 | 35.45 | 0.85 | 2.46% | 34.60 | 35.50 | 33.95 |
| Apr 11, 2025 | 33.55 | -0.35 | -1.03% | 33.90 | 34.00 | 32.20 |
| Apr 10, 2025 | 33.65 | -2.65 | -7.30% | 36.30 | 37.00 | 33.20 |
| Apr 9, 2025 | 33.10 | 1.15 | 3.60% | 31.95 | 34.05 | 31.95 |
| Apr 8, 2025 | 33.65 | 0.80 | 2.44% | 32.85 | 34.60 | 32.45 |
| Apr 7, 2025 | 31.95 | 1.75 | 5.79% | 30.20 | 34.45 | 29.95 |
| Apr 4, 2025 | 34.35 | -2.60 | -7.04% | 36.95 | 37.60 | 33.55 |
| Apr 3, 2025 | 37.20 | 1.45 | 4.06% | 35.75 | 37.55 | 35.75 |
| Apr 2, 2025 | 37.70 | 1.50 | 4.14% | 36.20 | 37.85 | 36.15 |
| Apr 1, 2025 | 37.15 | -0.45 | -1.20% | 37.60 | 38.35 | 36.65 |
| Mar 31, 2025 | 37.85 | -0.95 | -2.45% | 38.80 | 38.80 | 37.45 |
| Mar 28, 2025 | 39.25 | 0.30 | 0.77% | 38.95 | 40.30 | 38.95 |
| Mar 27, 2025 | 39.85 | 0.35 | 0.89% | 39.50 | 40.00 | 39.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NIBE Company profile
About Nibe Industrier AB
Nibe Industrier AB is a Sweden-based company engaged in the provision of heating technology solutions. Its operations are organized into three business areas: NIBE Element, which is engaged in the manufacturing of electric heating elements that are used in white goods and industry commercial equipment, as well as heating, control and measurement components and systems of ASKOMA AG, comprises also HT S.p.A.; NIBE Energy Systems, focusing on heat pumps and electric water heaters for private homes and larger premises, and NIBE Stoves, specializing within wood-burning stoves for private homeowners in the new and existing housing market and in the holiday homes sector. Its brands include Contura, Premodul, Nordpeis, Lotus Heating Sustems and TermaTech, among others. The Company is also engaged in the field of heat pumps via Enertech Global Llc, in the area of ventilations systems through the partially owned subsidiary Air Site AB, and with regard to heating solutions through Hotwatt Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nibe Industrier AB revenues increased 14% to SEK30.83B. Net income increased 16% to SEK3.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from SEK0.39 to SEK0.50. Basic Earnings per Share excluding Extraordinary Items increased from SEK1.42 to SEK1.65.
Equity composition
06/2006, 4-for-1 stock split. NIBE Industrier AB listed on the Stockholm Stock ExchangeO-list on 16 June 1997. June 2003: Stock split in the ratio of 1:4. As at 31 March 2003, all share and DPS figures have been adjusted to reflect the split. 5/2016, 4-for-1 stock split (Factor: 4).
| Industry: | Heating, Ventilation & Air Conditioning Systems |
Hannabadsvägen 5
MARKARYD
KRONOBERG 285 32
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com