Trade Nibe Industrier B - NIBEb CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 46.75 |
Open | 46 |
1-Year Change | -50.59% |
Day's Range | 45 - 46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 46.70 | 0.50 | 1.08% | 46.20 | 46.90 | 45.70 |
Jul 24, 2024 | 46.70 | -0.20 | -0.43% | 46.90 | 47.50 | 46.00 |
Jul 23, 2024 | 47.35 | 0.10 | 0.21% | 47.25 | 47.85 | 46.90 |
Jul 22, 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.65 | 45.60 |
Jul 19, 2024 | 45.55 | -0.75 | -1.62% | 46.30 | 46.45 | 45.25 |
Jul 18, 2024 | 46.60 | 0.60 | 1.30% | 46.00 | 47.30 | 45.50 |
Jul 17, 2024 | 45.80 | 0.85 | 1.89% | 44.95 | 46.05 | 44.70 |
Jul 16, 2024 | 45.10 | 1.00 | 2.27% | 44.10 | 45.25 | 43.95 |
Jul 15, 2024 | 45.15 | -1.05 | -2.27% | 46.20 | 46.25 | 44.85 |
Jul 12, 2024 | 46.75 | 1.70 | 3.77% | 45.05 | 46.90 | 44.70 |
Jul 11, 2024 | 44.85 | 1.00 | 2.28% | 43.85 | 45.10 | 43.30 |
Jul 10, 2024 | 43.20 | -1.40 | -3.14% | 44.60 | 44.80 | 43.15 |
Jul 9, 2024 | 44.60 | -1.70 | -3.67% | 46.30 | 46.50 | 44.55 |
Jul 8, 2024 | 46.55 | 0.30 | 0.65% | 46.25 | 46.85 | 45.85 |
Jul 5, 2024 | 46.20 | 0.05 | 0.11% | 46.15 | 47.20 | 46.10 |
Jul 4, 2024 | 45.70 | -0.55 | -1.19% | 46.25 | 47.10 | 45.25 |
Jul 3, 2024 | 46.35 | 1.90 | 4.27% | 44.45 | 46.80 | 44.20 |
Jul 2, 2024 | 44.20 | -0.40 | -0.90% | 44.60 | 44.60 | 43.70 |
Jul 1, 2024 | 45.00 | -0.85 | -1.85% | 45.85 | 45.85 | 44.50 |
Jun 28, 2024 | 44.85 | -0.75 | -1.64% | 45.60 | 46.05 | 44.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NIBE Company profile
About Nibe Industrier AB
Nibe Industrier AB is a Sweden-based company engaged in the provision of heating technology solutions. Its operations are organized into three business areas: NIBE Element, which is engaged in the manufacturing of electric heating elements that are used in white goods and industry commercial equipment, as well as heating, control and measurement components and systems of ASKOMA AG, comprises also HT S.p.A.; NIBE Energy Systems, focusing on heat pumps and electric water heaters for private homes and larger premises, and NIBE Stoves, specializing within wood-burning stoves for private homeowners in the new and existing housing market and in the holiday homes sector. Its brands include Contura, Premodul, Nordpeis, Lotus Heating Sustems and TermaTech, among others. The Company is also engaged in the field of heat pumps via Enertech Global Llc, in the area of ventilations systems through the partially owned subsidiary Air Site AB, and with regard to heating solutions through Hotwatt Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nibe Industrier AB revenues increased 14% to SEK30.83B. Net income increased 16% to SEK3.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from SEK0.39 to SEK0.50. Basic Earnings per Share excluding Extraordinary Items increased from SEK1.42 to SEK1.65.
Equity composition
06/2006, 4-for-1 stock split. NIBE Industrier AB listed on the Stockholm Stock ExchangeO-list on 16 June 1997. June 2003: Stock split in the ratio of 1:4. As at 31 March 2003, all share and DPS figures have been adjusted to reflect the split. 5/2016, 4-for-1 stock split (Factor: 4).
Industry: | Heating, Ventilation & Air Conditioning Systems |
Hannabadsvägen 5
MARKARYD
KRONOBERG 285 32
SE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com