CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.17
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 4.17
Open 3.95
1-Year Change -9.4%
Day's Range 3.95 - 4.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 4.17 0.02 0.48% 4.15 4.19 3.88
Jul 16, 2024 4.10 0.15 3.80% 3.95 4.18 3.95
Jul 15, 2024 4.19 0.26 6.62% 3.93 4.19 3.88
Jul 12, 2024 3.96 -0.10 -2.46% 4.06 4.15 3.86
Jul 11, 2024 4.05 0.07 1.76% 3.98 4.17 3.90
Jul 10, 2024 4.09 0.11 2.76% 3.98 4.09 3.98
Jul 9, 2024 4.12 0.14 3.52% 3.98 4.17 3.98
Jul 8, 2024 4.10 0.25 6.49% 3.85 4.16 3.85
Jul 5, 2024 4.03 -0.03 -0.74% 4.06 4.09 3.87
Jul 4, 2024 3.98 0.09 2.31% 3.89 4.09 3.89
Jul 3, 2024 4.03 0.18 4.68% 3.85 4.09 3.85
Jul 2, 2024 4.09 0.23 5.96% 3.86 4.09 3.86
Jul 1, 2024 3.99 0.13 3.37% 3.86 4.06 3.86
Jun 28, 2024 3.95 0.13 3.40% 3.82 4.01 3.82
Jun 27, 2024 3.94 0.16 4.23% 3.78 4.02 3.78
Jun 26, 2024 4.00 -0.07 -1.72% 4.07 4.12 3.82
Jun 25, 2024 4.11 0.23 5.93% 3.88 4.13 3.88
Jun 24, 2024 4.08 0.02 0.49% 4.06 4.20 3.96
Jun 21, 2024 4.19 0.07 1.70% 4.12 4.31 4.06
Jun 20, 2024 4.25 0.11 2.66% 4.14 4.34 4.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NH Hotels Company profile

About NH Hotel Group SA

NH Hotel Group SA, formerly NH HOTELES, S.A., is a Spain-based company primarily engaged in the hospitality sector. The Company’s activities are divided into two business segments: Hotels and Real estate. The Hotels division is active in the management and exploitation of hotel chains under the NH Hoteles, NH Collection, Hesperia Resorts and nhow brand names. The Real estate division includes operations related to assets management. Apart from accommodation, the Company’s services also include gastronomy and organization of banquets. Its hotels are located in Europe, the Americas and Africa. The Company is a parent of the NH Hotels Group, which comprises numerous subsidiaries, such as Nuevos Espacios Hoteleros SA, Latinoamerica de Gestion Hotelera SL and NH Hotel Ciutat De Reus SA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, NH Hotel Group SA revenues increased 39% to EUR746.5M. Net loss before extraordinary items decreased 69% to EUR133.7M. Revenues reflect Other European Countries segment increase from EUR57.3M to EUR264M, Italy segment increase of 92% to EUR159.5M. Lower net loss reflects Other operating income increase from EUR7.9M to EUR86.9M (income).

Equity composition

02/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 15.27 (Factor: 1.01065). 06/2009, Rights Issue, 2 new shares for every 3 shares held @ EUR 2.25 (Factor: 1.1859).

Industry: Hotels & Motels

Santa Engracia 120, 7º
MADRID
MADRID 28003
ES

People also watch

XRP/USD

0.59 Price
-7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,909.70 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,476.20 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,459.64 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading