Trade NH Hotel Group, S.A. - NHH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.18 |
| Open | 4.17 |
| 1-Year Change | 10.9% |
| Day's Range | 4.17 - 4.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 4.18 | -0.05 | -1.18% | 4.23 | 4.41 | 4.17 |
| Dec 6, 2024 | 4.43 | 0.15 | 3.50% | 4.28 | 4.44 | 4.16 |
| Dec 5, 2024 | 4.33 | 0.11 | 2.61% | 4.22 | 4.44 | 4.14 |
| Dec 4, 2024 | 4.32 | 0.12 | 2.86% | 4.20 | 4.39 | 4.08 |
| Dec 3, 2024 | 4.21 | 0.09 | 2.18% | 4.12 | 4.47 | 4.09 |
| Dec 2, 2024 | 4.26 | 0.02 | 0.47% | 4.24 | 4.41 | 4.13 |
| Nov 29, 2024 | 4.27 | 0.06 | 1.43% | 4.21 | 4.39 | 4.10 |
| Nov 28, 2024 | 4.30 | 0.01 | 0.23% | 4.29 | 4.36 | 4.10 |
| Nov 27, 2024 | 4.19 | 0.12 | 2.95% | 4.07 | 4.35 | 4.07 |
| Nov 26, 2024 | 4.24 | 0.11 | 2.66% | 4.13 | 4.32 | 4.04 |
| Nov 25, 2024 | 4.24 | 0.11 | 2.66% | 4.13 | 4.25 | 4.02 |
| Nov 22, 2024 | 4.13 | -0.04 | -0.96% | 4.17 | 4.24 | 4.06 |
| Nov 21, 2024 | 4.21 | 0.06 | 1.45% | 4.15 | 4.30 | 4.04 |
| Nov 20, 2024 | 4.24 | 0.17 | 4.18% | 4.07 | 4.30 | 4.06 |
| Nov 19, 2024 | 4.24 | 0.05 | 1.19% | 4.19 | 4.29 | 4.05 |
| Nov 18, 2024 | 4.19 | 0.07 | 1.70% | 4.12 | 4.38 | 4.07 |
| Nov 15, 2024 | 4.29 | 0.08 | 1.90% | 4.21 | 4.40 | 4.06 |
| Nov 14, 2024 | 4.33 | 0.17 | 4.09% | 4.16 | 4.33 | 4.09 |
| Nov 13, 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.40 | 4.15 |
| Nov 12, 2024 | 4.30 | 0.16 | 3.86% | 4.14 | 4.43 | 4.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NH Hotels Company profile
About NH Hotel Group SA
NH Hotel Group SA, formerly NH HOTELES, S.A., is a Spain-based company primarily engaged in the hospitality sector. The Company’s activities are divided into two business segments: Hotels and Real estate. The Hotels division is active in the management and exploitation of hotel chains under the NH Hoteles, NH Collection, Hesperia Resorts and nhow brand names. The Real estate division includes operations related to assets management. Apart from accommodation, the Company’s services also include gastronomy and organization of banquets. Its hotels are located in Europe, the Americas and Africa. The Company is a parent of the NH Hotels Group, which comprises numerous subsidiaries, such as Nuevos Espacios Hoteleros SA, Latinoamerica de Gestion Hotelera SL and NH Hotel Ciutat De Reus SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NH Hotel Group SA revenues increased 39% to EUR746.5M. Net loss before extraordinary items decreased 69% to EUR133.7M. Revenues reflect Other European Countries segment increase from EUR57.3M to EUR264M, Italy segment increase of 92% to EUR159.5M. Lower net loss reflects Other operating income increase from EUR7.9M to EUR86.9M (income).
Equity composition
02/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 15.27 (Factor: 1.01065). 06/2009, Rights Issue, 2 new shares for every 3 shares held @ EUR 2.25 (Factor: 1.1859).
| Industry: | Hotels & Motels |
Santa Engracia 120, 7º
MADRID
MADRID 28003
ES
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com