CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NH Foods Ltd. - 2282jp CFD

    4381.1
    0.86%
    24.2
    Low: 4332.6
    High: 4404.5
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 02:30

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 24.2
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010972 %
    Charges from full value of position ($-2.08)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011251 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011251%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    NH Foods Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 4409.3
    Open* 4397.6
    1-Year Change* 18.03%
    Day's Range* 4332.6 - 4404.5
    52 wk Range 3,555.00-4,637.00
    Average Volume (10 days) 360.02K
    Average Volume (3 months) 8.53M
    Market Cap 446.74B
    P/E Ratio 20.09
    Shares Outstanding 102.60M
    Revenue 1,277.89B
    EPS 216.02
    Dividend (Yield %) 2.53515
    Beta 0.37
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 4393.4 2.0 0.05% 4391.4 4405.5 4353.5
    Nov 28, 2023 4409.3 11.8 0.27% 4397.5 4416.8 4383.4
    Nov 27, 2023 4379.6 -10.9 -0.25% 4390.5 4395.5 4338.5
    Nov 24, 2023 4322.6 -26.0 -0.60% 4348.6 4348.6 4315.6
    Nov 22, 2023 4319.7 6.0 0.14% 4313.7 4326.6 4293.6
    Nov 21, 2023 4289.3 -36.3 -0.84% 4325.6 4325.6 4261.7
    Nov 20, 2023 4302.6 -48.0 -1.10% 4350.6 4359.5 4294.6
    Nov 17, 2023 4348.5 51.6 1.20% 4296.9 4354.0 4284.7
    Nov 16, 2023 4261.5 -47.4 -1.10% 4308.9 4310.6 4255.7
    Nov 15, 2023 4330.7 28.0 0.65% 4302.7 4340.5 4288.7
    Nov 14, 2023 4298.6 -39.9 -0.92% 4338.5 4345.6 4287.7
    Nov 13, 2023 4313.6 -57.8 -1.32% 4371.4 4390.4 4312.6
    Nov 10, 2023 4363.6 2.0 0.05% 4361.6 4374.6 4333.5
    Nov 9, 2023 4315.9 3.2 0.07% 4312.7 4336.8 4296.6
    Nov 8, 2023 4348.5 -27.0 -0.62% 4375.5 4375.5 4286.7
    Nov 7, 2023 4310.9 -32.7 -0.75% 4343.6 4343.6 4298.6
    Nov 6, 2023 4315.6 -94.8 -2.15% 4410.4 4410.4 4300.6
    Nov 2, 2023 4378.5 17.9 0.41% 4360.6 4378.5 4330.7
    Nov 1, 2023 4308.6 -96.9 -2.20% 4405.5 4439.3 4289.7
    Oct 31, 2023 4516.1 130.6 2.98% 4385.5 4526.1 4385.5

    NH Foods Ltd. Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    04:30

    Country

    JP

    Event

    Q3 2024 NH Foods Ltd Earnings Release
    Q3 2024 NH Foods Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    NH Foods Ltd
    NH Foods Ltd

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1259790 1151890 1106350 1229830 1234180
    Revenue 1259790 1151890 1106350 1229830 1234180
    Cost of Revenue, Total 1083790 953015 907705 1023090 1032880
    Gross Profit 176005 198871 198646 206735 201300
    Total Operating Expense 1251020 1116120 1067420 1196410 1209670
    Selling/General/Admin. Expenses, Total 150628 142317 136121 152040 162563
    Unusual Expense (Income) 1155 6550 9889 7285 8450
    Other Operating Expenses, Total
    Operating Income 8770 35769 38928 33420 24512
    Interest Income (Expense), Net Non-Operating 9706 14913 6692 660 3746
    Other, Net 2967 837 1070 -7304 1082
    Net Income Before Taxes 22162 51760 47604 27039 30267
    Net Income After Taxes 17392 38805 30351 18933 19017
    Minority Interest 661 402 1558 281 544
    Equity In Affiliates
    Net Income Before Extra. Items 18053 39207 31909 19214 19561
    Total Extraordinary Items -1416 8842 707
    Net Income 16637 48049 32616 19214 19561
    Income Available to Common Excl. Extra. Items 18053 39207 31909 19214 19561
    Income Available to Common Incl. Extra. Items 16637 48049 32616 19214 19561
    Dilution Adjustment -178
    Diluted Net Income 16637 48049 32616 19214 19383
    Diluted Weighted Average Shares 102.429 102.276 102.576 102.951 106.805
    Diluted EPS Excluding Extraordinary Items 176.249 383.345 311.077 186.632 181.48
    Dividends per Share - Common Stock Primary Issue 110 102 94 90 90
    Diluted Normalized EPS 179.589 429.592 366.862 234.392 225.736
    Depreciation / Amortization 15452 14235 13708 13990 5775
    Gain (Loss) on Sale of Assets 719 241 914 263 927
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 322175 273689 352079 322512 302378
    Revenue 322175 273689 352079 322512 302378
    Cost of Revenue, Total 267666 236943 304035 277336 255511
    Gross Profit 54509 36746 48044 45176 46867
    Total Operating Expense 309223 278761 346653 319019 294981
    Selling/General/Admin. Expenses, Total 41557 41818 42618 41683 39470
    Operating Income 12952 -5072 5426 3493 7397
    Interest Income (Expense), Net Non-Operating 1153 514 1123 1474 1204
    Other, Net 4680 1546 -3666 2930 6119
    Net Income Before Taxes 18785 -3012 2883 7897 14720
    Net Income After Taxes 13022 -2402 3395 5664 10909
    Minority Interest -737 915 361 -376 -239
    Net Income Before Extra. Items 12285 -1487 3756 5288 10670
    Total Extraordinary Items -536 -1095 -17 10 -488
    Net Income 11749 -2582 3739 5298 10182
    Income Available to Common Excl. Extra. Items 12285 -1487 3756 5288 10670
    Income Available to Common Incl. Extra. Items 11749 -2582 3739 5298 10182
    Diluted Net Income 11749 -2582 3739 5298 10182
    Diluted Weighted Average Shares 102.518 102.494 102.449 102.401 102.359
    Diluted EPS Excluding Extraordinary Items 119.833 -14.5082 36.6621 51.6401 104.241
    Dividends per Share - Common Stock Primary Issue 0 110 0 0 0
    Diluted Normalized EPS 119.833 -14.5082 36.6621 51.6401 104.241
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 428018 414306 366028 355751 358263
    Cash and Short Term Investments 74084 110022 98913 84100 60149
    Cash & Equivalents 64986 85374 83831 72399 48108
    Total Receivables, Net 146660 136017 127067 130213 153260
    Accounts Receivable - Trade, Net 140925 132378 124048 125560 147570
    Total Inventory 169914 152735 131487 135855 139386
    Other Current Assets, Total 37360 15532 8561 5583 5468
    Total Assets 937155 909213 825405 768861 741388
    Property/Plant/Equipment, Total - Net 406796 392352 365305 321488 291775
    Property/Plant/Equipment, Total - Gross 778212 750878 716537 661276 635360
    Accumulated Depreciation, Total -371416 -358526 -351232 -339788 -343585
    Intangibles, Net 19992 15068 10415 8516 6465
    Long Term Investments 36674 47642 44807 46557 48525
    Other Long Term Assets, Total 45474 39644 38657 36112 35728
    Total Current Liabilities 278536 281919 229165 213747 233968
    Accounts Payable 75337 73841 69901 70468 78715
    Accrued Expenses 33345 34604 32713 32754 36069
    Notes Payable/Short Term Debt 77661 59335 46655 44528 49858
    Current Port. of LT Debt/Capital Leases 24538 30721 12667 11396 12888
    Other Current Liabilities, Total 67655 83418 67229 54601 56438
    Total Liabilities 444242 430144 391810 364447 340374
    Total Long Term Debt 139856 121351 134428 120569 84263
    Long Term Debt 139856 121351 108652 96217 75826
    Deferred Income Tax 889 1045 581 732 1326
    Minority Interest 9868 10485 10714 12183 4344
    Other Liabilities, Total 15093 15344 16922 17216 16473
    Total Equity 492913 479069 433595 404414 401014
    Common Stock 36294 36294 36294 36294 36294
    Additional Paid-In Capital 71095 71272 71240 72639 72672
    Retained Earnings (Accumulated Deficit) 369389 360900 320577 294018 286934
    Treasury Stock - Common -2057 -2856 -3532 -173 -202
    Unrealized Gain (Loss) 6469 9639 9954 7178 6980
    Other Equity, Total 11723 3820 -938 -5542 -1664
    Total Liabilities & Shareholders’ Equity 937155 909213 825405 768861 741388
    Total Common Shares Outstanding 102.504 102.325 102.174 102.919 102.913
    Short Term Investments 9098 24648 15082 11701 12041
    Goodwill, Net 201 201 193 437 632
    Capital Lease Obligations 25776 24352 8437
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 437678 440976 428018 478600 441115
    Cash and Short Term Investments 89968 88720 74084 75710 81201
    Cash & Equivalents 77276 74987 64986 65375 62614
    Short Term Investments 12692 13733 9098 10335 18587
    Total Receivables, Net 159718 138087 146660 196806 148068
    Accounts Receivable - Trade, Net 159718 138087 146660 196806 148068
    Total Inventory 143947 151942 141930 147690 159471
    Other Current Assets, Total 44045 62227 65344 58394 52375
    Total Assets 947916 951955 937155 984219 946987
    Property/Plant/Equipment, Total - Net 404866 406054 406796 406904 407169
    Intangibles, Net 23476 21992 20193 19355 17945
    Long Term Investments 39571 37376 36674 36986 39709
    Other Long Term Assets, Total 42325 45557 45474 42374 41049
    Total Current Liabilities 269195 284926 278536 312698 306019
    Accounts Payable 117506 114766 106027 128332 116838
    Notes Payable/Short Term Debt 0 0 77661 0 0
    Current Port. of LT Debt/Capital Leases 100860 99536 24538 102681 118716
    Other Current Liabilities, Total 50829 70624 70310 81685 70465
    Total Liabilities 435868 452066 444242 491550 452201
    Total Long Term Debt 137888 139756 139856 151184 118230
    Long Term Debt 137888 139756 139856 151184 118230
    Capital Lease Obligations
    Deferred Income Tax 1139 1072 889 974 1055
    Minority Interest 12193 11026 9868 10717 11233
    Other Liabilities, Total 15453 15286 15093 15977 15664
    Total Equity 512048 499889 492913 492669 494786
    Common Stock 36294 36294 36294 36294 36294
    Additional Paid-In Capital 71056 71094 71095 71175 71245
    Retained Earnings (Accumulated Deficit) 378102 369855 369389 370893 366145
    Treasury Stock - Common -1633 -1941 -2057 -2255 -2426
    Unrealized Gain (Loss) 6469 6360 6357
    Other Equity, Total 28229 24587 11723 10202 17171
    Total Liabilities & Shareholders’ Equity 947916 951955 937155 984219 946987
    Total Common Shares Outstanding 102.599 102.53 102.504 102.46 102.422
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 22162 51366 48874 27039 30267
    Cash From Operating Activities 12396 33387 82518 65464 30844
    Cash From Operating Activities 38433 36464 34109 33336 22865
    Deferred Taxes
    Non-Cash Items -3539 6367 6469 7727 7258
    Cash Taxes Paid 13558 21045 10343 9339 15935
    Cash Interest Paid 1811 1197 1339 1611 1273
    Changes in Working Capital -44660 -60810 -6934 -2638 -29546
    Cash From Investing Activities -63677 -22837 -57827 -36728 -45110
    Capital Expenditures -82261 -44473 -59398 -36898 -47504
    Other Investing Cash Flow Items, Total 18584 21636 1571 170 2394
    Cash From Financing Activities 28417 -12162 -14934 -3077 2932
    Financing Cash Flow Items 0 -191 -1487 8504 406
    Total Cash Dividends Paid -10448 -9610 -9269 -9271 -11403
    Issuance (Retirement) of Stock, Net 597 602 -3380 -4 -20007
    Issuance (Retirement) of Debt, Net 38268 -2963 -798 -2306 33936
    Foreign Exchange Effects 2476 3155 1675 -1368 1152
    Net Change in Cash -20388 1543 11432 24291 -10182
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 22162 25174 22291 14394 51366
    Cash From Operating Activities 12396 -28776 -12778 4397 33387
    Cash From Operating Activities 38433 28352 18846 9369 36464
    Non-Cash Items -3539 -1810 -2658 -2248 6367
    Cash Taxes Paid 13558 13324 7108 3207 21045
    Cash Interest Paid 1811 1111 693 198 1197
    Changes in Working Capital -44660 -80492 -51257 -17118 -60810
    Cash From Investing Activities -63677 -30932 -26545 -30445 -22837
    Capital Expenditures -82261 -46045 -36408 -27013 -44473
    Other Investing Cash Flow Items, Total 18584 15113 9863 -3432 21636
    Cash From Financing Activities 28417 37956 11938 16098 -12162
    Financing Cash Flow Items 0 0 0 -191
    Total Cash Dividends Paid -10448 -10448 -10448 -10447 -9610
    Issuance (Retirement) of Stock, Net 597 434 344 87 602
    Issuance (Retirement) of Debt, Net 38268 47970 22042 26458 -2963
    Foreign Exchange Effects 2476 1753 4625 2796 3155
    Net Change in Cash -20388 -19999 -22760 -7154 1543
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Asset Management Co., Ltd. Investment Advisor 7.4564 7677000 -1015800 2022-07-15 LOW
    Hyakujushi Bank Ltd Bank and Trust 3.6014 3708000 -60000 2023-03-31 LOW
    Meiji Yasuda Life Insurance Company Insurance Company 3.5713 3677000 0 2023-03-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 3.4778 3580700 -173800 2022-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 3.2398 3335651 -125163 2023-09-30 LOW
    NORINCHUKIN BANK Bank and Trust 2.8778 2963000 0 2023-03-31 LOW
    Nippon Life Insurance Company Insurance Company 2.705 2785000 0 2023-03-31 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 2.6879 2767400 238400 2022-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6588 2737465 4400 2023-09-30 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.3351 2404239 -25400 2023-10-09 LOW
    MUFG Bank, Ltd. Bank and Trust 2.1374 2200617 617 2023-10-09 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.8517 1906500 -11500 2023-10-09 LOW
    Sumitomo Mitsui Banking Corp Bank and Trust 1.8065 1860000 -465000 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5368 1582277 63776 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2515 1288500 7500 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8988 925399 600 2023-09-30 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 0.7881 811400 -13600 2023-09-30 LOW
    Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 0.518 533301 13400 2023-09-30 LOW
    Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. Research Firm 0.4646 478357 408653 2023-10-09 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4288 441505 2918 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NH Foods Ltd. Company profile

    About NH Foods Ltd

    NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).

    Equity composition

    FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.

    Industry: Food Processing (NEC)

    ブリーゼタワー18f
    梅田2丁目4番9号
    OSAKA-SHI
    OSAKA-FU 530-0001
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    BTC/USD

    37,804.65 Price
    -0.590% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,009.50 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    77.67 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,046.67 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading