CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4478.2
1.14%
Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 36.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

NH Foods Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4530
Open* 4511.2
1-Year Change* 16.57%
Day's Range* 4459.7 - 4511.2
52 wk Range 3,490.00-4,613.00
Average Volume (10 days) 304.01K
Average Volume (3 months) 7.76M
Market Cap 471.66B
P/E Ratio 23.66
Shares Outstanding 102.53M
Revenue 1,270.46B
EPS 193.63
Dividend (Yield %) 2.40122
Beta 0.44
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 4473.6 -36.5 -0.81% 4510.1 4518.1 4466.2
Sep 27, 2023 4530.0 30.8 0.68% 4499.2 4537.3 4476.2
Sep 26, 2023 4507.1 31.8 0.71% 4475.3 4528.9 4469.2
Sep 25, 2023 4501.1 23.9 0.53% 4477.2 4510.3 4460.2
Sep 22, 2023 4461.3 2.1 0.05% 4459.2 4488.1 4443.3
Sep 21, 2023 4483.2 -56.5 -1.24% 4539.7 4574.1 4458.2
Sep 20, 2023 4545.0 -32.0 -0.70% 4577.0 4591.3 4544.0
Sep 19, 2023 4575.9 -5.0 -0.11% 4580.9 4602.6 4545.0
Sep 15, 2023 4576.9 -15.0 -0.33% 4591.9 4607.1 4576.9
Sep 14, 2023 4594.0 6.0 0.13% 4588.0 4612.9 4584.9
Sep 13, 2023 4575.9 -17.0 -0.37% 4592.9 4621.9 4575.9
Sep 12, 2023 4592.0 23.0 0.50% 4569.0 4593.1 4543.0
Sep 11, 2023 4532.0 -42.9 -0.94% 4574.9 4577.8 4527.0
Sep 8, 2023 4555.0 -33.9 -0.74% 4588.9 4607.8 4527.0
Sep 7, 2023 4568.0 -10.9 -0.24% 4578.9 4598.5 4560.0
Sep 6, 2023 4548.0 7.0 0.15% 4541.0 4561.1 4534.0
Sep 5, 2023 4542.0 -29.9 -0.65% 4571.9 4578.9 4526.0
Sep 4, 2023 4563.9 21.8 0.48% 4542.1 4583.2 4540.0
Sep 1, 2023 4566.9 59.6 1.32% 4507.3 4583.1 4498.1
Aug 31, 2023 4494.1 -13.0 -0.29% 4507.1 4524.2 4479.2

NH Foods Ltd. Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

04:30

Country

JP

Event

Q2 2024 NH Foods Ltd Earnings Release
Q2 2024 NH Foods Ltd Earnings Release

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

04:30

Country

JP

Event

Q3 2024 NH Foods Ltd Earnings Release
Q3 2024 NH Foods Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1259790 1151890 1106350 1229830 1234180
Revenue 1259790 1151890 1106350 1229830 1234180
Cost of Revenue, Total 1083790 953015 907705 1023090 1032880
Gross Profit 176005 198871 198646 206735 201300
Total Operating Expense 1251020 1116120 1067420 1196410 1209670
Selling/General/Admin. Expenses, Total 150628 142317 136121 152040 162563
Unusual Expense (Income) 1155 6550 9889 7285 8450
Other Operating Expenses, Total
Operating Income 8770 35769 38928 33420 24512
Interest Income (Expense), Net Non-Operating 9706 14913 6692 660 3746
Other, Net 2967 837 1070 -7304 1082
Net Income Before Taxes 22162 51760 47604 27039 30267
Net Income After Taxes 17392 38805 30351 18933 19017
Minority Interest 661 402 1558 281 544
Equity In Affiliates
Net Income Before Extra. Items 18053 39207 31909 19214 19561
Total Extraordinary Items -1416 8842 707
Net Income 16637 48049 32616 19214 19561
Income Available to Common Excl. Extra. Items 18053 39207 31909 19214 19561
Income Available to Common Incl. Extra. Items 16637 48049 32616 19214 19561
Dilution Adjustment -178
Diluted Net Income 16637 48049 32616 19214 19383
Diluted Weighted Average Shares 102.429 102.276 102.576 102.951 106.805
Diluted EPS Excluding Extraordinary Items 176.249 383.345 311.077 186.632 181.48
Dividends per Share - Common Stock Primary Issue 110 102 94 90 90
Diluted Normalized EPS 179.589 429.592 366.862 234.392 225.736
Depreciation / Amortization 15452 14235 13708 13990 5775
Gain (Loss) on Sale of Assets 719 241 914 263 927
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 322175 273689 352079 322512 302378
Revenue 322175 273689 352079 322512 302378
Cost of Revenue, Total 267666 236943 304035 277336 255511
Gross Profit 54509 36746 48044 45176 46867
Total Operating Expense 309223 278761 346653 319019 294981
Selling/General/Admin. Expenses, Total 41557 41818 42618 41683 39470
Operating Income 12952 -5072 5426 3493 7397
Interest Income (Expense), Net Non-Operating 1153 514 1123 1474 1204
Other, Net 4680 1546 -3666 2930 6119
Net Income Before Taxes 18785 -3012 2883 7897 14720
Net Income After Taxes 13022 -2402 3395 5664 10909
Minority Interest -737 915 361 -376 -239
Net Income Before Extra. Items 12285 -1487 3756 5288 10670
Total Extraordinary Items -536 -1095 -17 10 -488
Net Income 11749 -2582 3739 5298 10182
Income Available to Common Excl. Extra. Items 12285 -1487 3756 5288 10670
Income Available to Common Incl. Extra. Items 11749 -2582 3739 5298 10182
Diluted Net Income 11749 -2582 3739 5298 10182
Diluted Weighted Average Shares 102.518 102.494 102.449 102.401 102.359
Diluted EPS Excluding Extraordinary Items 119.833 -14.5082 36.6621 51.6401 104.241
Dividends per Share - Common Stock Primary Issue 0 110 0 0 0
Diluted Normalized EPS 119.833 -14.5082 36.6621 51.6401 104.241
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 428018 414306 366028 355751 358263
Cash and Short Term Investments 74084 110022 98913 84100 60149
Cash & Equivalents 64986 85374 83831 72399 48108
Total Receivables, Net 146660 136017 127067 130213 153260
Accounts Receivable - Trade, Net 146660 132378 124048 125560 147570
Total Inventory 141930 152735 131487 135855 139386
Other Current Assets, Total 65344 15532 8561 5583 5468
Total Assets 937155 909213 825405 768861 741388
Property/Plant/Equipment, Total - Net 406796 392352 365305 321488 291775
Property/Plant/Equipment, Total - Gross 750878 716537 661276 635360
Accumulated Depreciation, Total -358526 -351232 -339788 -343585
Intangibles, Net 20193 15068 10415 8516 6465
Long Term Investments 36674 47642 44807 46557 48525
Other Long Term Assets, Total 45474 39644 38657 36112 35728
Total Current Liabilities 278536 281919 229165 213747 233968
Accounts Payable 106027 73841 69901 70468 78715
Accrued Expenses 34604 32713 32754 36069
Notes Payable/Short Term Debt 59335 46655 44528 49858
Current Port. of LT Debt/Capital Leases 102199 30721 12667 11396 12888
Other Current Liabilities, Total 70310 83418 67229 54601 56438
Total Liabilities 444242 430144 391810 364447 340374
Total Long Term Debt 139856 121351 134428 120569 84263
Long Term Debt 139856 106118 108652 96217 75826
Deferred Income Tax 889 1045 581 732 1326
Minority Interest 9868 10485 10714 12183 4344
Other Liabilities, Total 15093 15344 16922 17216 16473
Total Equity 492913 479069 433595 404414 401014
Common Stock 36294 36294 36294 36294 36294
Additional Paid-In Capital 71095 71272 71240 72639 72672
Retained Earnings (Accumulated Deficit) 369389 360900 320577 294018 286934
Treasury Stock - Common -2057 -2856 -3532 -173 -202
Unrealized Gain (Loss) 9639 9954 7178 6980
Other Equity, Total 18192 3820 -938 -5542 -1664
Total Liabilities & Shareholders’ Equity 937155 909213 825405 768861 741388
Total Common Shares Outstanding 102.504 102.325 102.174 102.919 102.913
Short Term Investments 9098 24648 15082 11701 12041
Goodwill, Net 201 193 437 632
Capital Lease Obligations 15233 25776 24352 8437
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 428018 478600 441115 448209 414306
Cash and Short Term Investments 74084 75710 81201 107354 110022
Cash & Equivalents 64986 65375 62614 78220 85374
Short Term Investments 9098 10335 18587 29134 24648
Total Receivables, Net 146660 196806 148068 139799 136017
Accounts Receivable - Trade, Net 146660 196806 148068 139799 136017
Total Inventory 141930 147690 159471 144113 119980
Other Current Assets, Total 65344 58394 52375 56943 48287
Total Assets 937155 984219 946987 947689 909213
Property/Plant/Equipment, Total - Net 406796 406904 407169 402929 392352
Intangibles, Net 20193 19355 17945 16473 15269
Long Term Investments 36674 36986 39709 40035 47642
Other Long Term Assets, Total 45474 42374 41049 40043 39644
Total Current Liabilities 278536 312698 306019 313943 281919
Accounts Payable 106027 128332 116838 115544 103719
Notes Payable/Short Term Debt 0 0 0 59335
Current Port. of LT Debt/Capital Leases 102199 102681 118716 121572 30721
Other Current Liabilities, Total 70310 81685 70465 76827 88144
Total Liabilities 444242 491550 452201 461314 430144
Total Long Term Debt 139856 151184 118230 120022 121351
Long Term Debt 139856 151184 118230 120022 106118
Capital Lease Obligations 15233
Deferred Income Tax 889 974 1055 933 1045
Minority Interest 9868 10717 11233 10836 10485
Other Liabilities, Total 15093 15977 15664 15580 15344
Total Equity 492913 492669 494786 486375 479069
Common Stock 36294 36294 36294 36294 36294
Additional Paid-In Capital 71095 71175 71245 71301 71272
Retained Earnings (Accumulated Deficit) 369389 370893 366145 360641 360900
Treasury Stock - Common -2057 -2255 -2426 -2748 -2856
Unrealized Gain (Loss) 6360 6357 7416 9639
Other Equity, Total 18192 10202 17171 13471 3820
Total Liabilities & Shareholders’ Equity 937155 984219 946987 947689 909213
Total Common Shares Outstanding 102.504 102.46 102.422 102.349 102.325
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 22162 51366 48874 27039 30267
Cash From Operating Activities 12396 33387 82518 65464 30844
Cash From Operating Activities 38433 36464 34109 33336 22865
Deferred Taxes
Non-Cash Items -3539 6367 6469 7727 7258
Cash Taxes Paid 13558 21045 10343 9339 15935
Cash Interest Paid 1811 1197 1339 1611 1273
Changes in Working Capital -44660 -60810 -6934 -2638 -29546
Cash From Investing Activities -63677 -22837 -57827 -36728 -45110
Capital Expenditures -82261 -44473 -59398 -36898 -47504
Other Investing Cash Flow Items, Total 18584 21636 1571 170 2394
Cash From Financing Activities 28417 -12162 -14934 -3077 2932
Financing Cash Flow Items 0 -191 -1487 8504 406
Total Cash Dividends Paid -10448 -9610 -9269 -9271 -11403
Issuance (Retirement) of Stock, Net 597 602 -3380 -4 -20007
Issuance (Retirement) of Debt, Net 38268 -2963 -798 -2306 33936
Foreign Exchange Effects 2476 3155 1675 -1368 1152
Net Change in Cash -20388 1543 11432 24291 -10182
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 22162 25174 22291 14394 51366
Cash From Operating Activities 12396 -28776 -12778 4397 33387
Cash From Operating Activities 38433 28352 18846 9369 36464
Non-Cash Items -3539 -1810 -2658 -2248 6367
Cash Taxes Paid 13558 13324 7108 3207 21045
Cash Interest Paid 1811 1111 693 198 1197
Changes in Working Capital -44660 -80492 -51257 -17118 -60810
Cash From Investing Activities -63677 -30932 -26545 -30445 -22837
Capital Expenditures -82261 -46045 -36408 -27013 -44473
Other Investing Cash Flow Items, Total 18584 15113 9863 -3432 21636
Cash From Financing Activities 28417 37956 11938 16098 -12162
Financing Cash Flow Items 0 0 0 -191
Total Cash Dividends Paid -10448 -10448 -10448 -10447 -9610
Issuance (Retirement) of Stock, Net 597 434 344 87 602
Issuance (Retirement) of Debt, Net 38268 47970 22042 26458 -2963
Foreign Exchange Effects 2476 1753 4625 2796 3155
Net Change in Cash -20388 -19999 -22760 -7154 1543

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NH Foods Ltd. Company profile

About NH Foods Ltd

NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).

Equity composition

FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.

Industry: Food Processing (NEC)

ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,623.29 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,465.25 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,580.70 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

92.72 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading