CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4893.2
0.31%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 32.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 4878.1
Open 4886.2
1-Year Change 26.82%
Day's Range 4869.2 - 4901.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 4879.5 -6.2 -0.13% 4885.7 4902.5 4868.1
May 24, 2024 4878.1 27.7 0.57% 4850.4 4916.5 4850.3
May 23, 2024 4908.1 30.9 0.63% 4877.2 4917.0 4849.3
May 22, 2024 4875.1 12.6 0.26% 4862.5 4911.8 4859.3
May 21, 2024 4848.2 -64.9 -1.32% 4913.1 4913.1 4843.2
May 20, 2024 4935.1 14.0 0.28% 4921.1 5002.3 4878.1
May 17, 2024 4905.1 100.8 2.10% 4804.3 4914.4 4799.4
May 16, 2024 4835.6 21.2 0.44% 4814.4 4841.4 4752.4
May 15, 2024 4889.1 -42.0 -0.85% 4931.1 4941.4 4862.2
May 14, 2024 5008.9 -118.9 -2.32% 5127.8 5143.2 4988.8
May 13, 2024 5095.6 44.8 0.89% 5050.8 5166.2 5034.9
May 10, 2024 4971.9 -107.8 -2.12% 5079.7 5289.1 4847.2
May 9, 2024 5119.2 52.3 1.03% 5066.9 5155.5 5035.4
May 8, 2024 5051.7 -16.0 -0.32% 5067.7 5078.3 5026.7
May 7, 2024 5088.5 -23.1 -0.45% 5111.6 5111.6 5059.5
May 2, 2024 5166.1 20.7 0.40% 5145.4 5176.3 5123.2
May 1, 2024 5150.4 5.9 0.11% 5144.5 5172.3 5114.0
Apr 30, 2024 5165.7 -28.8 -0.55% 5194.5 5212.6 5141.5
Apr 26, 2024 5134.6 48.0 0.94% 5086.6 5134.6 5068.7
Apr 25, 2024 5126.7 -13.8 -0.27% 5140.5 5165.5 5112.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NH Foods Ltd. Company profile

About NH Foods Ltd

NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).

Equity composition

FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.

Industry: Food Processing (NEC)

ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,343.05 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.29

US100

18,806.20 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,815.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading