Trade NH Foods Ltd. - 2282jp CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5309.6 |
| Open | 5250.9 |
| 1-Year Change | 1.65% |
| Day's Range | 5250.9 - 5334 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5308.0 | 46.2 | 0.88% | 5261.8 | 5310.5 | 5238.8 |
| Apr 24, 2025 | 5309.6 | -120.0 | -2.21% | 5429.6 | 5441.6 | 5301.8 |
| Apr 23, 2025 | 5498.4 | 6.7 | 0.12% | 5491.7 | 5527.7 | 5470.6 |
| Apr 22, 2025 | 5496.5 | 75.6 | 1.39% | 5420.9 | 5521.8 | 5416.1 |
| Apr 21, 2025 | 5426.8 | 107.3 | 2.02% | 5319.5 | 5455.0 | 5315.3 |
| Apr 18, 2025 | 5310.7 | 44.5 | 0.85% | 5266.2 | 5312.0 | 5253.6 |
| Apr 17, 2025 | 5246.6 | 12.3 | 0.23% | 5234.3 | 5285.8 | 5220.3 |
| Apr 16, 2025 | 5249.8 | 45.5 | 0.87% | 5204.3 | 5257.9 | 5203.9 |
| Apr 15, 2025 | 5195.8 | 30.7 | 0.59% | 5165.1 | 5210.8 | 5162.0 |
| Apr 14, 2025 | 5169.7 | 49.8 | 0.97% | 5119.9 | 5226.0 | 5116.2 |
| Apr 11, 2025 | 5086.8 | 74.8 | 1.49% | 5012.0 | 5146.0 | 5012.0 |
| Apr 10, 2025 | 5154.3 | 72.3 | 1.42% | 5082.0 | 5161.9 | 4997.0 |
| Apr 9, 2025 | 4937.9 | -33.2 | -0.67% | 4971.1 | 4975.1 | 4894.1 |
| Apr 8, 2025 | 5020.0 | 179.3 | 3.70% | 4840.7 | 5036.1 | 4822.2 |
| Apr 7, 2025 | 4844.2 | -7.4 | -0.15% | 4851.6 | 4982.0 | 4770.2 |
| Apr 4, 2025 | 5097.2 | 25.2 | 0.50% | 5072.0 | 5141.0 | 5053.7 |
| Apr 3, 2025 | 5058.4 | 147.9 | 3.01% | 4910.5 | 5063.0 | 4910.5 |
| Apr 2, 2025 | 4994.1 | -52.1 | -1.03% | 5046.2 | 5047.7 | 4976.2 |
| Apr 1, 2025 | 5042.5 | 15.7 | 0.31% | 5026.8 | 5098.1 | 5026.8 |
| Mar 31, 2025 | 5003.6 | 78.6 | 1.60% | 4925.0 | 5033.9 | 4901.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NH Foods Ltd. Company profile
About NH Foods Ltd
NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).
Equity composition
FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Food Processing (NEC) |
ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com