Trade NH Foods Ltd. - 2282jp CFD
Add to favourite- Summary
- Historical Data
| Spread | 32.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4928.1 |
| Open | 4906.2 |
| 1-Year Change | 20.74% |
| Day's Range | 4855.5 - 4921 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4907.1 | -4.0 | -0.08% | 4911.1 | 4924.2 | 4885.3 |
| Jul 25, 2024 | 4926.1 | 83.9 | 1.73% | 4842.2 | 4966.3 | 4834.2 |
| Jul 24, 2024 | 4870.1 | -24.0 | -0.49% | 4894.1 | 4895.4 | 4842.4 |
| Jul 23, 2024 | 4932.1 | 28.9 | 0.59% | 4903.2 | 4947.2 | 4899.1 |
| Jul 22, 2024 | 4932.1 | 22.7 | 0.46% | 4909.4 | 4940.1 | 4908.0 |
| Jul 19, 2024 | 4912.1 | -20.1 | -0.41% | 4932.2 | 4943.5 | 4882.2 |
| Jul 18, 2024 | 4971.0 | 79.8 | 1.63% | 4891.2 | 4997.9 | 4891.2 |
| Jul 17, 2024 | 4871.2 | -24.6 | -0.50% | 4895.8 | 4903.1 | 4858.4 |
| Jul 16, 2024 | 4877.2 | 3.0 | 0.06% | 4874.2 | 4895.3 | 4862.4 |
| Jul 12, 2024 | 4856.3 | 20.1 | 0.42% | 4836.2 | 4860.3 | 4818.4 |
| Jul 11, 2024 | 4815.4 | 17.0 | 0.35% | 4798.4 | 4831.2 | 4796.4 |
| Jul 10, 2024 | 4797.4 | 40.5 | 0.85% | 4756.9 | 4805.9 | 4736.5 |
| Jul 9, 2024 | 4730.5 | 52.8 | 1.13% | 4677.7 | 4738.9 | 4667.7 |
| Jul 8, 2024 | 4705.7 | 16.4 | 0.35% | 4689.3 | 4715.1 | 4672.9 |
| Jul 5, 2024 | 4702.7 | -60.8 | -1.28% | 4763.5 | 4767.7 | 4697.6 |
| Jul 4, 2024 | 4755.5 | -8.0 | -0.17% | 4763.5 | 4784.0 | 4735.5 |
| Jul 3, 2024 | 4786.7 | 28.0 | 0.59% | 4758.7 | 4804.9 | 4724.6 |
| Jul 2, 2024 | 4782.5 | 18.1 | 0.38% | 4764.4 | 4797.4 | 4762.5 |
| Jul 1, 2024 | 4782.5 | -33.9 | -0.70% | 4816.4 | 4824.5 | 4762.4 |
| Jun 28, 2024 | 4782.4 | -12.0 | -0.25% | 4794.4 | 4808.4 | 4776.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NH Foods Ltd. Company profile
About NH Foods Ltd
NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).
Equity composition
FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Food Processing (NEC) |
ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com