Trade NH Foods Ltd. - 2282jp CFD
Add to favourite- Summary
- Historical Data
| Spread | 31.9 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5168.5 |
| Open | 5139.5 |
| 1-Year Change | 30.87% |
| Day's Range | 5068.7 - 5145.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 5136.5 | -4.0 | -0.08% | 5140.5 | 5165.5 | 5112.6 |
| Apr 24, 2024 | 5168.5 | -14.8 | -0.29% | 5183.3 | 5199.9 | 5144.6 |
| Apr 23, 2024 | 5226.3 | 37.0 | 0.71% | 5189.3 | 5233.3 | 5169.4 |
| Apr 22, 2024 | 5222.2 | 33.9 | 0.65% | 5188.3 | 5254.3 | 5170.5 |
| Apr 19, 2024 | 5140.4 | -11.0 | -0.21% | 5151.4 | 5174.4 | 5100.5 |
| Apr 18, 2024 | 5143.4 | 89.7 | 1.77% | 5053.7 | 5166.4 | 5028.7 |
| Apr 17, 2024 | 5012.8 | -19.9 | -0.40% | 5032.7 | 5081.6 | 4999.8 |
| Apr 16, 2024 | 5069.6 | -81.8 | -1.59% | 5151.4 | 5154.4 | 5058.7 |
| Apr 15, 2024 | 5128.5 | 74.8 | 1.48% | 5053.7 | 5147.4 | 5049.7 |
| Apr 12, 2024 | 5086.6 | 36.9 | 0.73% | 5049.7 | 5107.5 | 5046.7 |
| Apr 11, 2024 | 5021.8 | 12.0 | 0.24% | 5009.8 | 5040.7 | 4986.8 |
| Apr 10, 2024 | 5079.6 | 4.0 | 0.08% | 5075.6 | 5106.5 | 5052.7 |
| Apr 9, 2024 | 5054.7 | 45.9 | 0.92% | 5008.8 | 5077.6 | 4999.8 |
| Apr 8, 2024 | 5011.8 | 24.0 | 0.48% | 4987.8 | 5038.7 | 4986.8 |
| Apr 5, 2024 | 4932.1 | -7.1 | -0.14% | 4939.2 | 4955.7 | 4885.1 |
| Apr 4, 2024 | 4954.5 | -0.5 | -0.01% | 4955.0 | 4980.2 | 4937.0 |
| Apr 3, 2024 | 4963.9 | 42.8 | 0.87% | 4921.1 | 4983.7 | 4921.1 |
| Apr 2, 2024 | 4946.9 | -74.9 | -1.49% | 5021.8 | 5049.7 | 4937.0 |
| Apr 1, 2024 | 5006.8 | -41.9 | -0.83% | 5048.7 | 5081.6 | 4998.8 |
| Mar 29, 2024 | 5064.6 | 0.0 | 0.00% | 5064.6 | 5092.6 | 5058.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NH Foods Ltd. Company profile
About NH Foods Ltd
NH Foods Ltd. is a Japan-based company mainly engaged in the meat processing business. The Company operates in four business segments. The Processing segment produces and sells hams, sausages and other processed food. The Meat segment is engaged in the breeding of pigs, cattle and broilers, as well as the processing and sale of meat products. The Associated Company segment is engaged in the production and sale of dairy products and aquatic products. The Overseas segment is mainly engaged in the management of overseas subsidiaries, as well as the manufacture and sale of processed food, meat and aquatic products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NH Foods Ltd revenues increased 6% to Y953.24B. Net income increased 29% to Y36.75B. Revenues reflect Oversea business segment increase of 25% to Y105.95B, Meat Division segment increase of 1% to Y474.64B. Net income benefited from Equity in Earning of Affiliates increase from Y961M to Y6.16B (income), Other Expense decrease of 39% to Y4.71B (expense).
Equity composition
FY'03 WAS adjusted. FY'04-'07 1&3Q WAS&o/s estimated. Financial in US GAAP. FY'08 3Q's WAS & DWAS & O/S were estimated. FY'08 Q1 BWAS=O/S, DWAS was estimated. FY'10 Q2's DWAS was estimated. FY' 2011 Q1,Q2 DWAS was estimated. FY'11 Ann/Q4 DWAS were estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Food Processing (NEC) |
ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com