CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.39334
0.18%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00074
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00492 %
Charges from full value of position ($-4.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00492%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0033 %
Charges from full value of position ($-3.30)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0033%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency PLN
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 2.39733 -0.00109 -0.05% 2.39842 2.39982 2.39635
Apr 22, 2024 2.39835 0.01426 0.60% 2.38409 2.40049 2.38361
Apr 21, 2024 2.38381 0.00880 0.37% 2.37501 2.38421 2.37484
Apr 19, 2024 2.37833 -0.02678 -1.11% 2.40511 2.41184 2.37694
Apr 18, 2024 2.40509 0.00150 0.06% 2.40359 2.40817 2.39685
Apr 17, 2024 2.40395 -0.01899 -0.78% 2.42294 2.42806 2.39716
Apr 16, 2024 2.42150 0.03094 1.29% 2.39056 2.42549 2.38925
Apr 15, 2024 2.39052 0.00050 0.02% 2.39002 2.39832 2.38148
Apr 14, 2024 2.39002 0.00407 0.17% 2.38595 2.39631 2.37655
Apr 12, 2024 2.38875 0.00460 0.19% 2.38415 2.39683 2.38021
Apr 11, 2024 2.38435 0.01210 0.51% 2.37225 2.38525 2.37028
Apr 10, 2024 2.37248 -0.01011 -0.42% 2.38259 2.38868 2.36870
Apr 9, 2024 2.38266 0.01668 0.70% 2.36598 2.38309 2.36452
Apr 8, 2024 2.36607 -0.00702 -0.30% 2.37309 2.38004 2.36321
Apr 7, 2024 2.37330 0.00142 0.06% 2.37188 2.37546 2.37132
Apr 5, 2024 2.37332 -0.01167 -0.49% 2.38499 2.38737 2.36937
Apr 4, 2024 2.38555 0.00337 0.14% 2.38218 2.39161 2.37960
Apr 3, 2024 2.38182 0.00354 0.15% 2.37828 2.38281 2.37264
Apr 2, 2024 2.37797 -0.00209 -0.09% 2.38006 2.38343 2.37430
Apr 1, 2024 2.38005 -0.00156 -0.07% 2.38161 2.38454 2.36914

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/PLN

The base currency – NZD. The counter currency – PLN. The NZD to PLN chart is the New Zealand Dollar to the Zloty currency pair. It reflects how much the NZD is worth when measured against the PLN. Follow the NZD to PLN rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.55 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,317.70 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,303.28 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,186.08 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading