CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.35511
0.7%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00122
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00492 %
Charges from full value of position ($-4.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00492%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0033 %
Charges from full value of position ($-3.30)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0033%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency PLN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 2.36861 -0.00096 -0.04% 2.36957 2.37233 2.36543
Dec 5, 2024 2.36950 -0.01360 -0.57% 2.38310 2.38879 2.36244
Dec 4, 2024 2.38323 -0.01653 -0.69% 2.39976 2.40222 2.37802
Dec 3, 2024 2.40026 0.00090 0.04% 2.39936 2.40805 2.39449
Dec 2, 2024 2.39950 -0.00408 -0.17% 2.40358 2.41571 2.39729
Dec 1, 2024 2.40430 0.01003 0.42% 2.39427 2.40590 2.39420
Nov 29, 2024 2.40141 -0.00125 -0.05% 2.40266 2.41139 2.40113
Nov 28, 2024 2.40275 0.00343 0.14% 2.39932 2.41111 2.39832
Nov 27, 2024 2.39925 0.00480 0.20% 2.39445 2.41569 2.39076
Nov 26, 2024 2.39456 -0.00224 -0.09% 2.39680 2.41039 2.38940
Nov 25, 2024 2.39684 -0.02783 -1.15% 2.42467 2.42535 2.38773
Nov 24, 2024 2.42496 0.00751 0.31% 2.41745 2.42613 2.41719
Nov 22, 2024 2.42607 -0.00269 -0.11% 2.42876 2.44796 2.41282
Nov 21, 2024 2.42879 0.01244 0.51% 2.41635 2.43089 2.41052
Nov 20, 2024 2.41658 -0.00027 -0.01% 2.41685 2.42139 2.40870
Nov 19, 2024 2.41662 0.01872 0.78% 2.39790 2.42060 2.39790
Nov 18, 2024 2.39805 -0.00661 -0.27% 2.40466 2.40698 2.38878
Nov 17, 2024 2.40507 0.00051 0.02% 2.40456 2.40684 2.40045
Nov 15, 2024 2.40214 0.00146 0.06% 2.40068 2.40659 2.39228
Nov 14, 2024 2.40088 -0.01418 -0.59% 2.41506 2.42134 2.39611

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/PLN

The base currency – NZD. The counter currency – PLN. The NZD to PLN chart is the New Zealand Dollar to the Zloty currency pair. It reflects how much the NZD is worth when measured against the PLN. Follow the NZD to PLN rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

101,725.00 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

4,065.87 Price
+5.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,634.92 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.35 Price
+1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01173

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading