Trade New Zealand Dollar / Zloty CFD

Add to favourite

2.39767

0.4%

0.00075

Low: 2.38783

High: 2.39791

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00075

Long position overnight fee

-0.00492%

Short position overnight fee

-0.0033%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

PLN

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	2.39128	0.00202	0.08%	2.38926	2.39371	2.38913
Apr 23, 2024	2.38930	-0.00912	-0.38%	2.39842	2.40128	2.38563
Apr 22, 2024	2.39835	0.01426	0.60%	2.38409	2.40049	2.38361
Apr 21, 2024	2.38381	0.00880	0.37%	2.37501	2.38421	2.37484
Apr 19, 2024	2.37833	-0.02678	-1.11%	2.40511	2.41184	2.37694
Apr 18, 2024	2.40509	0.00150	0.06%	2.40359	2.40817	2.39685
Apr 17, 2024	2.40395	-0.01899	-0.78%	2.42294	2.42806	2.39716
Apr 16, 2024	2.42150	0.03094	1.29%	2.39056	2.42549	2.38925
Apr 15, 2024	2.39052	0.00050	0.02%	2.39002	2.39832	2.38148
Apr 14, 2024	2.39002	0.00407	0.17%	2.38595	2.39631	2.37655
Apr 12, 2024	2.38875	0.00460	0.19%	2.38415	2.39683	2.38021
Apr 11, 2024	2.38435	0.01210	0.51%	2.37225	2.38525	2.37028
Apr 10, 2024	2.37248	-0.01011	-0.42%	2.38259	2.38868	2.36870
Apr 9, 2024	2.38266	0.01668	0.70%	2.36598	2.38309	2.36452
Apr 8, 2024	2.36607	-0.00702	-0.30%	2.37309	2.38004	2.36321
Apr 7, 2024	2.37330	0.00142	0.06%	2.37188	2.37546	2.37132
Apr 5, 2024	2.37332	-0.01167	-0.49%	2.38499	2.38737	2.36937
Apr 4, 2024	2.38555	0.00337	0.14%	2.38218	2.39161	2.37960
Apr 3, 2024	2.38182	0.00354	0.15%	2.37828	2.38281	2.37264
Apr 2, 2024	2.37797	-0.00209	-0.09%	2.38006	2.38343	2.37430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/PLN

The base currency – NZD. The counter currency – PLN. The NZD to PLN chart is the New Zealand Dollar to the Zloty currency pair. It reflects how much the NZD is worth when measured against the PLN. Follow the NZD to PLN rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024