Trade New Zealand Dollar / Zloty CFD

Add to favourite

2.28031

0.12%

0.00803

Low: 2.28031

High: 2.29326

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00803

Long position overnight fee

-0.00492%

Short position overnight fee

-0.0033%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

PLN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.28031	-0.00344	-0.15%	2.28375	2.29355	2.27836
Feb 20, 2025	2.28375	-0.00077	-0.03%	2.28452	2.29384	2.27855
Feb 19, 2025	2.28452	0.02035	0.90%	2.26417	2.29081	2.25633
Feb 18, 2025	2.26408	-0.00809	-0.36%	2.27217	2.27333	2.26193
Feb 17, 2025	2.27225	-0.00400	-0.18%	2.27625	2.28039	2.27169
Feb 16, 2025	2.27625	0.01004	0.44%	2.26621	2.27708	2.26571
Feb 14, 2025	2.27173	0.00948	0.42%	2.26225	2.27442	2.26155
Feb 13, 2025	2.26227	0.00306	0.14%	2.25921	2.26879	2.25129
Feb 12, 2025	2.25924	-0.01804	-0.79%	2.27728	2.28253	2.25723
Feb 11, 2025	2.27727	-0.00997	-0.44%	2.28724	2.29439	2.27278
Feb 10, 2025	2.28719	-0.00672	-0.29%	2.29391	2.30108	2.28247
Feb 9, 2025	2.29390	0.00072	0.03%	2.29318	2.29702	2.29273
Feb 7, 2025	2.29481	0.00650	0.28%	2.28831	2.29840	2.28637
Feb 6, 2025	2.28831	-0.00846	-0.37%	2.29677	2.29893	2.28560
Feb 5, 2025	2.29678	0.00645	0.28%	2.29033	2.29964	2.28866
Feb 4, 2025	2.29046	-0.01307	-0.57%	2.30353	2.30355	2.28752
Feb 3, 2025	2.30368	0.01021	0.45%	2.29347	2.30446	2.28181
Feb 2, 2025	2.29349	-0.00263	-0.11%	2.29612	2.29851	2.29047
Jan 31, 2025	2.28683	0.01084	0.48%	2.27599	2.29920	2.27444
Jan 30, 2025	2.27607	-0.00671	-0.29%	2.28278	2.28548	2.27132

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/PLN

The base currency – NZD. The counter currency – PLN. The NZD to PLN chart is the New Zealand Dollar to the Zloty currency pair. It reflects how much the NZD is worth when measured against the PLN. Follow the NZD to PLN rates and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025