CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Hong Kong Dollar CFD

4.64845
0.84%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00079
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0001 %
Charges from full value of position ($-0.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00812 %
Charges from full value of position ($-8.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00812%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 4.60798 -0.02561 -0.55% 4.63359 4.63663 4.59850
Apr 17, 2025 4.63356 0.02653 0.58% 4.60703 4.64090 4.57911
Apr 16, 2025 4.60708 0.03508 0.77% 4.57200 4.61292 4.56835
Apr 15, 2025 4.57216 0.02371 0.52% 4.54845 4.61007 4.54844
Apr 14, 2025 4.54861 0.02380 0.53% 4.52481 4.56970 4.52178
Apr 13, 2025 4.52493 0.00688 0.15% 4.51805 4.53167 4.51569
Apr 11, 2025 4.51357 0.05547 1.24% 4.45810 4.52916 4.45515
Apr 10, 2025 4.45802 0.08396 1.92% 4.37406 4.47254 4.36872
Apr 9, 2025 4.37430 0.09006 2.10% 4.28424 4.39709 4.26129
Apr 8, 2025 4.28424 -0.01623 -0.38% 4.30047 4.37089 4.27933
Apr 7, 2025 4.30051 -0.00559 -0.13% 4.30610 4.38552 4.27749
Apr 6, 2025 4.30568 -0.02866 -0.66% 4.33434 4.33587 4.30444
Apr 4, 2025 4.34786 -0.15331 -3.41% 4.50117 4.50820 4.31618
Apr 3, 2025 4.50116 0.04408 0.99% 4.45708 4.55153 4.45207
Apr 2, 2025 4.45708 0.01288 0.29% 4.44420 4.49710 4.42117
Apr 1, 2025 4.44417 0.03413 0.77% 4.41004 4.44636 4.40539
Mar 31, 2025 4.41005 -0.02825 -0.64% 4.43830 4.45094 4.39356
Mar 30, 2025 4.43826 -0.00550 -0.12% 4.44376 4.44628 4.42876
Mar 28, 2025 4.44342 -0.01563 -0.35% 4.45905 4.46181 4.44126
Mar 27, 2025 4.45908 0.01368 0.31% 4.44540 4.47558 4.44528

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/HKD

The base currency – NZD. The counter currency – HKD. The NZD to HKD chart is the New Zealand Dollar to the Hong Kong Dollar currency pair. It reflects how much the NZD is worth when measured against the HKD. Follow the NZD to HKD rates and explore this noteworthy trade vehicle.

People also watch

US100

18,105.10 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,635.14 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01057

BTC/USD

87,307.70 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading