CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Hong Kong Dollar CFD

4.80075
0.48%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00346
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0001 %
Charges from full value of position ($-0.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00812 %
Charges from full value of position ($-8.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 4.82193 -0.00471 -0.10% 4.82664 4.83055 4.81744
Sep 12, 2024 4.82668 0.04565 0.95% 4.78103 4.82804 4.77869
Sep 11, 2024 4.78102 -0.01337 -0.28% 4.79439 4.80054 4.76193
Sep 10, 2024 4.79443 0.00635 0.13% 4.78808 4.80669 4.78071
Sep 9, 2024 4.78804 -0.02080 -0.43% 4.80884 4.82243 4.77490
Sep 8, 2024 4.80881 -0.00100 -0.02% 4.80981 4.81419 4.80622
Sep 6, 2024 4.81134 -0.03894 -0.80% 4.85028 4.87234 4.79845
Sep 5, 2024 4.85038 0.02846 0.59% 4.82192 4.85305 4.81566
Sep 4, 2024 4.82188 -0.00179 -0.04% 4.82367 4.84677 4.80947
Sep 3, 2024 4.82363 -0.03305 -0.68% 4.85668 4.86140 4.81942
Sep 2, 2024 4.85667 -0.01415 -0.29% 4.87082 4.87523 4.84987
Sep 1, 2024 4.87080 0.00303 0.06% 4.86777 4.87585 4.86738
Aug 30, 2024 4.87123 -0.01147 -0.23% 4.88270 4.89141 4.85749
Aug 29, 2024 4.88270 0.01055 0.22% 4.87215 4.91158 4.86998
Aug 28, 2024 4.87219 0.00251 0.05% 4.86968 4.87742 4.85405
Aug 27, 2024 4.86966 0.03246 0.67% 4.83720 4.87969 4.83051
Aug 26, 2024 4.83736 -0.01414 -0.29% 4.85150 4.85857 4.83092
Aug 25, 2024 4.85151 -0.00171 -0.04% 4.85322 4.85759 4.84964
Aug 23, 2024 4.85831 0.07008 1.46% 4.78823 4.86175 4.78712
Aug 22, 2024 4.78819 -0.01332 -0.28% 4.80151 4.80852 4.77766

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/HKD

The base currency – NZD. The counter currency – HKD. The NZD to HKD chart is the New Zealand Dollar to the Hong Kong Dollar currency pair. It reflects how much the NZD is worth when measured against the HKD. Follow the NZD to HKD rates and explore this noteworthy trade vehicle.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

60,666.70 Price
+4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading