CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade New Zealand Dollar / Hong Kong Dollar CFD

4.4920
2.3%
0.0010
Low: 4.3961
High: 4.4919
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency HKD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2022 4.4231 0.0122 0.28% 4.4109 4.4340 4.4067
Oct 2, 2022 4.4110 0.0151 0.34% 4.3959 4.4151 4.3938
Sep 30, 2022 4.3934 -0.1128 -2.50% 4.5062 4.5074 4.3883
Sep 29, 2022 4.5063 0.0208 0.46% 4.4855 4.5139 4.4332
Sep 28, 2022 4.4855 0.0663 1.50% 4.4192 4.5002 4.3681
Sep 27, 2022 4.4192 -0.0269 -0.61% 4.4461 4.4909 4.4108
Sep 26, 2022 4.4461 -0.0594 -1.32% 4.5055 4.5167 4.4153
Sep 25, 2022 4.5055 -0.0042 -0.09% 4.5097 4.5140 4.4983
Sep 23, 2022 4.5092 -0.0790 -1.72% 4.5882 4.5964 4.4976
Sep 22, 2022 4.6192 0.0428 0.94% 4.5764 4.6209 4.5554
Sep 21, 2022 4.5759 -0.0574 -1.24% 4.6333 4.6395 4.5741
Sep 20, 2022 4.6332 -0.0476 -1.02% 4.6808 4.6897 4.6195
Sep 19, 2022 4.6809 -0.0238 -0.51% 4.7047 4.7090 4.6537
Sep 18, 2022 4.7047 0.0057 0.12% 4.6990 4.7106 4.6934
Sep 16, 2022 4.7030 0.0284 0.61% 4.6746 4.7052 4.6623
Sep 15, 2022 4.6747 -0.0477 -1.01% 4.7224 4.7243 4.6736
Sep 14, 2022 4.7223 0.0117 0.25% 4.7106 4.7287 4.6906
Sep 13, 2022 4.7107 -0.1123 -2.33% 4.8230 4.8351 4.6988
Sep 12, 2022 4.8230 0.0262 0.55% 4.7968 4.8329 4.7855
Sep 11, 2022 4.7968 0.0228 0.48% 4.7740 4.8010 4.7740

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • NZD/HKD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

NZD/HKD

The base currency – NZD. The counter currency – HKD. The NZD to HKD chart is the New Zealand Dollar to the Hong Kong Dollar currency pair. It reflects how much the NZD is worth when measured against the HKD. Follow the NZD to HKD rates and explore this noteworthy trade vehicle.

People Also Watch

Natural Gas

6.51 Price
-5.960% 1D Chg, %
Long position overnight fee -0.1493%
Short position overnight fee 0.1082%
Overnight fee time 21:00 (UTC)
Spread 0.005

US100

11,131.30 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0142%
Short position overnight fee 0.0042%
Overnight fee time 21:00 (UTC)
Spread 1.6

XRP/USD

0.45 Price
-1.640% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

BTC/USD

19,363.85 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading