CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Hong Kong Dollar CFD

4.41787
0.08%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00086
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0001 %
Charges from full value of position ($-0.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00812 %
Charges from full value of position ($-8.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00812%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 4.40541 -0.00091 -0.02% 4.40632 4.41359 4.40037
Jan 21, 2025 4.40644 -0.01317 -0.30% 4.41961 4.42584 4.37259
Jan 20, 2025 4.41957 0.06921 1.59% 4.35036 4.42216 4.34966
Jan 19, 2025 4.35035 -0.00261 -0.06% 4.35296 4.35296 4.34301
Jan 17, 2025 4.34455 -0.02193 -0.50% 4.36648 4.37253 4.33179
Jan 16, 2025 4.36660 -0.01447 -0.33% 4.38107 4.38517 4.34736
Jan 15, 2025 4.38103 0.01886 0.43% 4.36217 4.39938 4.35806
Jan 14, 2025 4.36222 0.00147 0.03% 4.36075 4.38337 4.34684
Jan 13, 2025 4.36083 0.02938 0.68% 4.33145 4.37276 4.31473
Jan 12, 2025 4.33152 0.00739 0.17% 4.32413 4.33459 4.32215
Jan 10, 2025 4.32393 -0.02809 -0.65% 4.35202 4.35900 4.31540
Jan 9, 2025 4.35202 -0.00830 -0.19% 4.36032 4.36124 4.33451
Jan 8, 2025 4.35977 -0.02099 -0.48% 4.38076 4.38646 4.34800
Jan 7, 2025 4.38076 -0.00216 -0.05% 4.38292 4.42502 4.37897
Jan 6, 2025 4.38293 0.01462 0.33% 4.36831 4.41796 4.36400
Jan 5, 2025 4.36831 0.00489 0.11% 4.36342 4.37120 4.36178
Jan 3, 2025 4.36408 0.01495 0.34% 4.34913 4.36667 4.34913
Jan 2, 2025 4.34924 0.00116 0.03% 4.34808 4.37318 4.34486
Jan 1, 2025 4.34812 0.00694 0.16% 4.34118 4.35113 4.34110
Dec 31, 2024 4.34434 -0.03284 -0.75% 4.37718 4.38421 4.34027

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/HKD

The base currency – NZD. The counter currency – HKD. The NZD to HKD chart is the New Zealand Dollar to the Hong Kong Dollar currency pair. It reflects how much the NZD is worth when measured against the HKD. Follow the NZD to HKD rates and explore this noteworthy trade vehicle.

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading