Trade New Relic, Inc. - NEWR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.9 |
| Open | 86.9 |
| 1-Year Change | 64.65% |
| Day's Range | 86.9 - 86.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 7, 2023 | 86.91 | 0.01 | 0.01% | 86.90 | 86.93 | 86.90 |
| Nov 6, 2023 | 86.90 | 0.02 | 0.02% | 86.88 | 86.90 | 86.88 |
| Nov 3, 2023 | 86.87 | 0.03 | 0.03% | 86.84 | 86.88 | 86.84 |
| Nov 2, 2023 | 86.85 | 0.02 | 0.02% | 86.83 | 86.85 | 86.82 |
| Nov 1, 2023 | 86.32 | -0.36 | -0.42% | 86.68 | 86.70 | 86.32 |
| Oct 31, 2023 | 86.58 | 0.43 | 0.50% | 86.15 | 86.72 | 86.14 |
| Oct 30, 2023 | 86.25 | -0.40 | -0.46% | 86.65 | 86.67 | 86.19 |
| Oct 27, 2023 | 86.60 | -0.08 | -0.09% | 86.68 | 86.73 | 86.39 |
| Oct 26, 2023 | 86.33 | 0.41 | 0.48% | 85.92 | 86.41 | 85.92 |
| Oct 25, 2023 | 86.32 | 0.38 | 0.44% | 85.94 | 86.41 | 85.94 |
| Oct 24, 2023 | 86.26 | 0.45 | 0.52% | 85.81 | 86.34 | 85.80 |
| Oct 23, 2023 | 86.22 | 0.12 | 0.14% | 86.10 | 86.29 | 85.61 |
| Oct 20, 2023 | 85.40 | -0.18 | -0.21% | 85.58 | 85.73 | 85.24 |
| Oct 19, 2023 | 85.59 | 0.59 | 0.69% | 85.00 | 85.77 | 85.00 |
| Oct 18, 2023 | 85.34 | -0.25 | -0.29% | 85.59 | 85.74 | 85.00 |
| Oct 17, 2023 | 85.46 | -0.23 | -0.27% | 85.69 | 85.82 | 85.44 |
| Oct 16, 2023 | 82.22 | -3.14 | -3.68% | 85.36 | 85.77 | 82.22 |
| Oct 13, 2023 | 85.64 | -0.23 | -0.27% | 85.87 | 85.93 | 85.41 |
| Oct 12, 2023 | 85.67 | -0.13 | -0.15% | 85.80 | 85.93 | 85.48 |
| Oct 11, 2023 | 85.79 | -0.03 | -0.03% | 85.82 | 85.88 | 85.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
New Relic, Inc. Company profile
About New Relic Inc
New Relic, Inc. is an enterprise software company that is focused on providing New Relic One platform. The Company offers a range of products delivered on an open and extensible cloud-based platform that enables organizations to collect, store and analyze data in real-time. The Company’s platform is supported by three products Telemetry Data Platform (TDP), Full-Stack Observability (FSO), and Applied Intelligence (AI). TDP is the single source of truth for all operational data, providing users with the ability to ask and answer questions within milliseconds. FSO collects and correlates data from application performance monitoring (APM), logs, infrastructure monitoring, client-side monitoring, and distributed tracing to allow users to easily understand, analyze and troubleshoot their entire stack in just a few clicks. AI is to augment engineers' workflows to help them detect, diagnose and resolve problems.
Financial summary
BRIEF: For the nine months ended 31 December 2021, New Relic Inc revenues increased 17% to $579.8M. Net loss increased 49% to $194.9M. Revenues reflect United States segment increase of 15% to $391.1M, EMEA segment increase of 15% to $89.9M. Higher net loss reflects Sales and marketing increase of 14% to $256M (expense), Research and development increase of 16% to $117.2M (expense).
| Industry: | Application Software |
188 Spear Street, Ste. 1000
SAN FRANCISCO
CALIFORNIA 94105
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com