Trade New Hope Corporation Limited - NHCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0202 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022747% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000829% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.945 |
| Open | 4.955 |
| 1-Year Change | -19.54% |
| Day's Range | 4.955 - 5.0849 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 5.0749 | 0.1199 | 2.42% | 4.9550 | 5.0849 | 4.9450 |
| Sep 26, 2024 | 4.9450 | 0.0500 | 1.02% | 4.8950 | 4.9650 | 4.8551 |
| Sep 25, 2024 | 4.8851 | 0.0600 | 1.24% | 4.8251 | 4.9050 | 4.8151 |
| Sep 24, 2024 | 4.7951 | 0.0699 | 1.48% | 4.7252 | 4.8151 | 4.6853 |
| Sep 23, 2024 | 4.7452 | 0.0400 | 0.85% | 4.7052 | 4.8351 | 4.6952 |
| Sep 20, 2024 | 4.6753 | 0.0300 | 0.65% | 4.6453 | 4.6952 | 4.5854 |
| Sep 19, 2024 | 4.6153 | 0.0499 | 1.09% | 4.5654 | 4.6253 | 4.4954 |
| Sep 18, 2024 | 4.5454 | 0.1598 | 3.64% | 4.3856 | 4.5654 | 4.3855 |
| Sep 17, 2024 | 4.3456 | -0.0999 | -2.25% | 4.4455 | 4.4455 | 4.3056 |
| Sep 16, 2024 | 4.2557 | -0.0499 | -1.16% | 4.3056 | 4.3056 | 4.2357 |
| Sep 13, 2024 | 4.3056 | -0.0600 | -1.37% | 4.3656 | 4.3756 | 4.2757 |
| Sep 12, 2024 | 4.2956 | 0.0599 | 1.41% | 4.2357 | 4.2956 | 4.1957 |
| Sep 11, 2024 | 4.2057 | 0.0000 | 0.00% | 4.2057 | 4.2357 | 4.1558 |
| Sep 10, 2024 | 4.2557 | 0.0100 | 0.24% | 4.2457 | 4.2857 | 4.2057 |
| Sep 9, 2024 | 4.1858 | 0.0600 | 1.45% | 4.1258 | 4.1957 | 4.0759 |
| Sep 6, 2024 | 4.1458 | -0.1199 | -2.81% | 4.2657 | 4.2657 | 4.1258 |
| Sep 5, 2024 | 4.2757 | -0.0399 | -0.92% | 4.3156 | 4.3256 | 4.2657 |
| Sep 4, 2024 | 4.3656 | 0.0400 | 0.92% | 4.3256 | 4.3856 | 4.3156 |
| Sep 3, 2024 | 4.4255 | -0.0899 | -1.99% | 4.5154 | 4.5154 | 4.4155 |
| Sep 2, 2024 | 4.4855 | 0.0300 | 0.67% | 4.4555 | 4.4954 | 4.4155 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
New Hope Corporation Limited Company profile
New Hope Corporation Limited| Industry: | Coal (NEC) |
Level 16, 175 Eagle Street
BRISBANE
QUEENSLAND 4000
AU
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com