CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
73.40
0.61%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012132 %
Charges from full value of position ($-2.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012132%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01009 %
Charges from full value of position ($-1.92)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01009%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 73.85
Open 73.7
1-Year Change -24.83%
Day's Range 73.4 - 74.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 73.85 0.55 0.75% 73.30 73.90 73.05
Jan 15, 2025 73.45 -0.70 -0.94% 74.15 74.15 73.25
Jan 14, 2025 73.95 -0.60 -0.80% 74.55 74.70 73.80
Jan 13, 2025 74.10 0.60 0.82% 73.50 74.25 73.40
Jan 10, 2025 73.80 -0.95 -1.27% 74.75 74.85 73.80
Jan 9, 2025 75.00 -0.05 -0.07% 75.05 75.45 74.85
Jan 8, 2025 75.00 -0.10 -0.13% 75.10 75.35 74.30
Jan 7, 2025 74.95 0.95 1.28% 74.00 75.15 73.80
Jan 6, 2025 73.80 -0.70 -0.94% 74.50 74.60 72.95
Jan 3, 2025 74.45 -0.35 -0.47% 74.80 74.80 74.00
Dec 30, 2024 73.90 -0.40 -0.54% 74.30 74.95 73.90
Dec 27, 2024 74.55 0.90 1.22% 73.65 74.65 73.60
Dec 23, 2024 73.65 1.15 1.59% 72.50 74.05 72.50
Dec 20, 2024 73.60 0.50 0.68% 73.10 73.65 72.50
Dec 19, 2024 74.00 0.50 0.68% 73.50 74.10 73.45
Dec 18, 2024 73.80 -0.60 -0.81% 74.40 74.60 73.45
Dec 17, 2024 74.95 0.95 1.28% 74.00 75.05 73.80
Dec 16, 2024 74.30 -0.45 -0.60% 74.75 74.75 73.90
Dec 13, 2024 74.85 0.05 0.07% 74.80 75.20 74.55
Dec 12, 2024 74.85 0.65 0.88% 74.20 75.55 73.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nestle Company profile

About Nestle SA

Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.

Equity composition

06/2008, 10-for-1 stock split.

Industry: Food Processing (NEC)

avenue Nestle 55
VEVEY
VAUD 1800
CH

People also watch

XRP/USD

3.28 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01636

ETH/USD

3,479.77 Price
+4.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,397.80 Price
+4.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading