Trade Nestle SA - NESN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013604% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008618% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.7 |
| Open | 78.25 |
| 1-Year Change | -21.08% |
| Day's Range | 77.45 - 78.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 77.45 | -0.90 | -1.15% | 78.35 | 78.55 | 77.20 |
| Nov 14, 2024 | 78.70 | 1.20 | 1.55% | 77.50 | 79.40 | 77.20 |
| Nov 13, 2024 | 77.55 | -0.20 | -0.26% | 77.75 | 77.95 | 77.00 |
| Nov 12, 2024 | 77.85 | -0.45 | -0.57% | 78.30 | 78.40 | 77.70 |
| Nov 11, 2024 | 78.95 | -0.05 | -0.06% | 79.00 | 79.60 | 78.70 |
| Nov 8, 2024 | 79.00 | 0.10 | 0.13% | 78.90 | 79.60 | 77.70 |
| Nov 7, 2024 | 79.40 | -0.35 | -0.44% | 79.75 | 80.10 | 79.30 |
| Nov 6, 2024 | 79.15 | -1.95 | -2.40% | 81.10 | 81.55 | 78.90 |
| Nov 5, 2024 | 81.00 | -0.50 | -0.61% | 81.50 | 81.85 | 80.90 |
| Nov 4, 2024 | 82.05 | -0.40 | -0.49% | 82.45 | 82.45 | 81.80 |
| Nov 1, 2024 | 82.65 | 1.00 | 1.22% | 81.65 | 82.70 | 81.35 |
| Oct 31, 2024 | 81.40 | -0.30 | -0.37% | 81.70 | 82.15 | 80.95 |
| Oct 30, 2024 | 82.35 | 0.95 | 1.17% | 81.40 | 82.75 | 81.40 |
| Oct 29, 2024 | 83.20 | -1.35 | -1.60% | 84.55 | 84.80 | 82.90 |
| Oct 28, 2024 | 84.30 | -0.55 | -0.65% | 84.85 | 84.85 | 83.85 |
| Oct 25, 2024 | 84.35 | -0.20 | -0.24% | 84.55 | 84.60 | 84.00 |
| Oct 24, 2024 | 84.50 | -0.85 | -1.00% | 85.35 | 85.80 | 84.45 |
| Oct 23, 2024 | 85.10 | -0.35 | -0.41% | 85.45 | 86.05 | 84.90 |
| Oct 22, 2024 | 85.40 | -0.40 | -0.47% | 85.80 | 86.15 | 85.40 |
| Oct 21, 2024 | 86.10 | 0.60 | 0.70% | 85.50 | 86.45 | 85.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nestle Company profile
About Nestle SA
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.
Equity composition
06/2008, 10-for-1 stock split.
| Industry: | Food Processing (NEC) |
avenue Nestle 55
VEVEY
VAUD 1800
CH
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com