CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
92.30
0.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:20

Mon - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015 %
Charges from full value of position ($-2.85)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.015%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007223 %
Charges from full value of position ($-1.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.007223%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 92.3
Open 91.85
1-Year Change -18.03%
Day's Range 91.85 - 92.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 92.30 -0.45 -0.49% 92.75 93.05 91.90
May 23, 2024 93.05 -1.05 -1.12% 94.10 94.30 92.80
May 22, 2024 94.75 0.35 0.37% 94.40 95.00 93.85
May 21, 2024 95.30 -1.20 -1.24% 96.50 96.60 94.85
May 17, 2024 96.20 0.60 0.63% 95.60 96.25 95.40
May 16, 2024 95.30 0.25 0.26% 95.05 95.55 94.70
May 15, 2024 95.20 1.20 1.28% 94.00 95.20 93.50
May 14, 2024 94.60 -0.25 -0.26% 94.85 95.15 94.10
May 13, 2024 94.55 -0.65 -0.68% 95.20 95.30 94.25
May 10, 2024 94.80 0.60 0.64% 94.20 95.05 93.35
May 8, 2024 93.60 1.30 1.41% 92.30 93.85 92.30
May 7, 2024 91.80 0.85 0.93% 90.95 91.90 90.65
May 6, 2024 91.15 -0.15 -0.16% 91.30 92.55 91.00
May 3, 2024 91.40 -0.25 -0.27% 91.65 92.25 90.50
May 2, 2024 91.55 -0.25 -0.27% 91.80 92.10 90.80
Apr 30, 2024 92.10 0.10 0.11% 92.00 92.70 91.80
Apr 29, 2024 91.95 -0.45 -0.49% 92.40 92.85 91.55
Apr 26, 2024 92.65 0.40 0.43% 92.25 93.45 91.65
Apr 25, 2024 91.65 1.05 1.16% 90.60 91.70 88.95
Apr 24, 2024 93.95 0.40 0.43% 93.55 94.60 93.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nestle Company profile

About Nestle SA

Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.

Equity composition

06/2008, 10-for-1 stock split.

Industry: Food Processing (NEC)

avenue Nestle 55
VEVEY
VAUD 1800
CH

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

78.10 Price
+0.470% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,354.25 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.43 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading