Trade Nestle SA - NESN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.15 |
| Open | 82.9 |
| 1-Year Change | -16.56% |
| Day's Range | 82.8 - 84.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 84.70 | 1.90 | 2.29% | 82.80 | 84.90 | 82.05 |
| Feb 20, 2025 | 82.15 | -0.40 | -0.48% | 82.55 | 82.55 | 81.50 |
| Feb 19, 2025 | 81.90 | -0.40 | -0.49% | 82.30 | 82.75 | 81.80 |
| Feb 18, 2025 | 81.90 | 0.00 | 0.00% | 81.90 | 82.65 | 81.60 |
| Feb 17, 2025 | 82.20 | -0.30 | -0.36% | 82.50 | 82.55 | 81.60 |
| Feb 14, 2025 | 82.30 | -1.20 | -1.44% | 83.50 | 83.80 | 82.20 |
| Feb 13, 2025 | 83.30 | 2.45 | 3.03% | 80.85 | 83.85 | 80.85 |
| Feb 12, 2025 | 78.60 | 0.20 | 0.26% | 78.40 | 79.10 | 77.85 |
| Feb 11, 2025 | 78.10 | 0.45 | 0.58% | 77.65 | 78.25 | 77.40 |
| Feb 10, 2025 | 77.20 | -0.25 | -0.32% | 77.45 | 77.80 | 77.20 |
| Feb 7, 2025 | 77.50 | 0.45 | 0.58% | 77.05 | 78.15 | 77.05 |
| Feb 6, 2025 | 77.45 | 0.45 | 0.58% | 77.00 | 77.90 | 76.70 |
| Feb 5, 2025 | 77.00 | 0.10 | 0.13% | 76.90 | 77.30 | 76.55 |
| Feb 4, 2025 | 77.55 | 0.35 | 0.45% | 77.20 | 77.60 | 76.95 |
| Feb 3, 2025 | 77.70 | 0.65 | 0.84% | 77.05 | 77.95 | 76.60 |
| Jan 31, 2025 | 77.60 | -0.95 | -1.21% | 78.55 | 78.75 | 77.45 |
| Jan 30, 2025 | 78.15 | 0.20 | 0.26% | 77.95 | 78.55 | 77.60 |
| Jan 29, 2025 | 77.40 | -0.45 | -0.58% | 77.85 | 78.25 | 77.15 |
| Jan 28, 2025 | 77.60 | -0.15 | -0.19% | 77.75 | 78.55 | 76.80 |
| Jan 27, 2025 | 77.60 | 2.90 | 3.88% | 74.70 | 77.65 | 74.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nestle Company profile
About Nestle SA
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.
Equity composition
06/2008, 10-for-1 stock split.
| Industry: | Food Processing (NEC) |
avenue Nestle 55
VEVEY
VAUD 1800
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com