Trade Nestle SA - NESN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011506% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010716% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89 |
| Open | 89.65 |
| 1-Year Change | -6.37% |
| Day's Range | 89.65 - 90.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 89.80 | 0.55 | 0.62% | 89.25 | 90.75 | 89.15 |
| Mar 27, 2025 | 89.00 | -0.20 | -0.22% | 89.20 | 89.55 | 88.65 |
| Mar 26, 2025 | 88.75 | 0.15 | 0.17% | 88.60 | 89.10 | 88.30 |
| Mar 25, 2025 | 88.90 | -0.90 | -1.00% | 89.80 | 90.25 | 88.80 |
| Mar 24, 2025 | 89.70 | -1.70 | -1.86% | 91.40 | 91.50 | 89.45 |
| Mar 21, 2025 | 90.55 | -0.15 | -0.17% | 90.70 | 91.55 | 90.25 |
| Mar 20, 2025 | 91.15 | 1.45 | 1.62% | 89.70 | 91.20 | 89.70 |
| Mar 19, 2025 | 89.55 | -0.20 | -0.22% | 89.75 | 90.65 | 88.70 |
| Mar 18, 2025 | 90.35 | 0.15 | 0.17% | 90.20 | 90.70 | 88.75 |
| Mar 17, 2025 | 90.05 | 1.10 | 1.24% | 88.95 | 90.10 | 88.95 |
| Mar 14, 2025 | 88.40 | -0.90 | -1.01% | 89.30 | 89.45 | 87.55 |
| Mar 13, 2025 | 88.95 | 0.40 | 0.45% | 88.55 | 89.10 | 88.25 |
| Mar 12, 2025 | 89.10 | 0.15 | 0.17% | 88.95 | 89.65 | 88.65 |
| Mar 11, 2025 | 88.35 | -2.30 | -2.54% | 90.65 | 90.85 | 88.00 |
| Mar 10, 2025 | 90.20 | 0.85 | 0.95% | 89.35 | 90.90 | 89.30 |
| Mar 7, 2025 | 89.55 | 1.35 | 1.53% | 88.20 | 89.75 | 87.70 |
| Mar 6, 2025 | 86.55 | -1.00 | -1.14% | 87.55 | 88.00 | 86.25 |
| Mar 5, 2025 | 88.05 | -0.60 | -0.68% | 88.65 | 89.40 | 87.40 |
| Mar 4, 2025 | 89.65 | 1.25 | 1.41% | 88.40 | 89.95 | 88.40 |
| Mar 3, 2025 | 88.55 | 1.90 | 2.19% | 86.65 | 88.60 | 86.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nestle Company profile
About Nestle SA
Nestle S.A. is a nutrition, health and wellness company. The Company's segments are Zone Europe, Middle East and North Africa (EMENA); Zone Americas (AMS); Zone Asia, Oceania and sub-Saharan Africa (AOA); Nestle Waters; Nestle Nutrition, and Other Businesses. The Company operates in the United States, Greater China Region, Switzerland and Rest of the World. The Company's product categories include powered and liquid beverages; water; milk products and ice cream; nutrition and health science; prepared dishes and cooking aids; confectionery, and PetCare. Its other business activities include the operations of Nestle Professional, Nespresso, Nestle Health Science and Nestle Skin Health. It operates in approximately 190 countries throughout the world. It has sales in various countries, including the United States, Greater China Region, Brazil, Mexico, Germany, the United Kingdom, Italy, Canada, France, Turkey, Ukraine, Georgia, Hungary, Malta, Romania, Spain and Switzerland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nestle SA revenues increased 3% to SF87.09B. Net income increased 38% to SF16.91B. Revenues reflect Zone EMENA segment increase of 4% to SF21.13B, Zone AOA segment increase of less than 1% to SF20.74B, United Kingdom segment increase of 18% to SF3.41B, Rest of EMENA segment increase of 5% to SF10.17B, Rest of AOA segment increase of 5% to SF9.14B.
Equity composition
06/2008, 10-for-1 stock split.
| Industry: | Food Processing (NEC) |
avenue Nestle 55
VEVEY
VAUD 1800
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com