CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade NeoGames S.A. - NGMS CFD

    26.95
    0.11%
    0.12
    Low: 26.7
    High: 27.05
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    NeoGames SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 26.98
    Open* 26.98
    1-Year Change* 104.55%
    Day's Range* 26.7 - 27.05
    52 wk Range 10.69-40.38
    Average Volume (10 days) 177.56K
    Average Volume (3 months) 2.33M
    Market Cap 485.08M
    P/E Ratio -100.00K
    Shares Outstanding 33.45M
    Revenue 108.73M
    EPS -0.80
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Mar 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 26.95 0.04 0.15% 26.91 27.05 26.69
    Sep 28, 2023 26.98 0.08 0.30% 26.90 27.07 26.90
    Sep 27, 2023 26.95 -0.11 -0.41% 27.06 27.18 26.85
    Sep 26, 2023 27.13 0.03 0.11% 27.10 27.17 27.10
    Sep 25, 2023 27.14 0.08 0.30% 27.06 27.17 27.06
    Sep 22, 2023 27.09 0.11 0.41% 26.98 27.17 26.95
    Sep 21, 2023 27.11 -0.09 -0.33% 27.20 27.20 27.02
    Sep 20, 2023 27.19 -0.01 -0.04% 27.20 27.23 27.16
    Sep 19, 2023 27.20 0.07 0.26% 27.13 27.22 27.13
    Sep 18, 2023 27.17 0.13 0.48% 27.04 27.20 27.04
    Sep 15, 2023 27.16 0.13 0.48% 27.03 27.19 27.03
    Sep 14, 2023 27.16 0.05 0.18% 27.11 27.29 27.11
    Sep 13, 2023 27.17 0.02 0.07% 27.15 27.39 27.15
    Sep 12, 2023 27.11 -0.09 -0.33% 27.20 27.31 27.09
    Sep 11, 2023 27.41 0.50 1.86% 26.91 27.42 26.91
    Sep 8, 2023 27.27 0.35 1.30% 26.92 27.34 26.92
    Sep 7, 2023 27.19 0.29 1.08% 26.90 27.21 26.90
    Sep 6, 2023 27.16 0.03 0.11% 27.13 27.20 27.13
    Sep 5, 2023 27.17 0.04 0.15% 27.13 27.18 26.95
    Sep 1, 2023 27.23 0.45 1.68% 26.78 27.26 26.71

    NeoGames S.A. Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 NeoGames SA Earnings Release
    Q3 2023 NeoGames SA Earnings Release

    Forecast

    -

    Previous

    -
    Monday, March 4, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 NeoGames SA Earnings Release
    Q4 2023 NeoGames SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 165.698 50.463 49.202 33.062 23.478
    Revenue 165.698 50.463 49.202 33.062 23.478
    Total Operating Expense 190.122 51.62 37.569 27.752 24.465
    Selling/General/Admin. Expenses, Total 126.249 23.738 15.664 11.19 10.924
    Research & Development 10.278 9.428 7.452 6.877 5.782
    Depreciation / Amortization 35.611 14.613 11.657 9.685 7.759
    Operating Income -24.424 -1.157 11.633 5.31 -0.987
    Interest Income (Expense), Net Non-Operating 7.54 -6.266 -4.98 -4.105 -2.443
    Other, Net -0.535 -0.046 -0.089 -0.016 -0.061
    Net Income Before Taxes -17.419 -7.469 6.564 1.189 -3.491
    Net Income After Taxes -18.965 -7.794 5.121 -0.054 -4.077
    Equity In Affiliates 12.446 1.393 -3.924 -1.898
    Net Income Before Extra. Items -18.965 4.652 6.514 -3.978 -5.975
    Net Income -18.965 4.652 6.514 -3.978 -5.975
    Income Available to Common Excl. Extra. Items -18.965 4.652 6.514 -3.978 -5.975
    Income Available to Common Incl. Extra. Items -18.965 4.652 6.514 -3.978 -5.975
    Diluted Net Income -18.965 4.652 6.514 -3.978 -5.975
    Diluted Weighted Average Shares 29.7163 26.6401 23.8985 24.6233 24.6233
    Diluted EPS Excluding Extraordinary Items -0.6382 0.17462 0.27257 -0.16155 -0.24266
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.24483 0.26834 0.36384 -0.16155 -0.24266
    Unusual Expense (Income) 17.984 3.841 2.796
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 47.908 49.533 69.222 62.174 21.052
    Revenue 47.908 49.533 69.222 62.174 21.052
    Total Operating Expense 57.022 52.35 72.86 66.304 35.551
    Selling/General/Admin. Expenses, Total 35.014 34.23 57.213 49.036 13.31
    Research & Development 3.869 4.521 2.622 2.085 3.029
    Depreciation / Amortization 13.734 13.599 12.258 14.348 5.051
    Operating Income -9.114 -2.817 -3.638 -4.13 -14.499
    Interest Income (Expense), Net Non-Operating 2.332 3.106 2.25 0.823 2.184
    Net Income Before Taxes -6.782 0.289 -1.388 -3.307 -12.315
    Net Income After Taxes -7.761 -0.878 -0.793 -4.368 -12.911
    Equity In Affiliates
    Net Income Before Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
    Net Income -7.761 -0.878 -0.793 -4.368 -12.911
    Income Available to Common Excl. Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
    Income Available to Common Incl. Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
    Diluted Net Income -7.761 -0.878 -0.793 -4.368 -12.911
    Diluted Weighted Average Shares 33.5888 33.5212 33.5236 33.4537 26.1581
    Diluted EPS Excluding Extraordinary Items -0.23106 -0.02619 -0.02365 -0.13057 -0.49358
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.14581 -0.02619 -0.00878 -0.11434 -0.14169
    Unusual Expense (Income) 4.405 0 0.767 0.835 14.161
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 90.298 77.519 68.174 10.342 6.382
    Cash and Short Term Investments 41.179 66.082 59.767 6.016 3.234
    Cash & Equivalents 41.179 66.082 59.767 6.016 3.234
    Total Receivables, Net 42.841 8.767 6.949 3.283 2.64
    Accounts Receivable - Trade, Net 38.537 3.724 3.701 2.737 2.306
    Prepaid Expenses 5.789 2.494 1.446 0.905 0.508
    Other Current Assets, Total 0.489 0.176 0.012 0.138 0
    Total Assets 460.944 115.755 94.585 33.175 19.362
    Property/Plant/Equipment, Total - Net 11.965 10.041 4.428 5.537 0.524
    Property/Plant/Equipment, Total - Gross 15.434 12.807 6.619 7.252 1.808
    Accumulated Depreciation, Total -3.469 -2.766 -2.191 -1.715 -1.284
    Intangibles, Net 347.213 22.354 17.835 14.413 10.731
    Long Term Investments 4.77 0 0.603 0.313
    Other Long Term Assets, Total 6.698 5.841 4.148 2.28 1.412
    Total Current Liabilities 77.004 34.126 12.095 20.138 3.052
    Accounts Payable 7.689 1.371 1.693 0.561 0.387
    Accrued Expenses 24.471 9.642 5.521 3.389 2.617
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.15 21.855 3.623 15.7 0
    Other Current Liabilities, Total 43.694 1.258 1.258 0.488 0.048
    Total Liabilities 315.605 55.961 43.764 38.783 21.607
    Total Long Term Debt 219.56 20.719 30.26 18.369 18.266
    Long Term Debt 212.737 12.899 28.405 14.987 18.266
    Capital Lease Obligations 6.823 7.82 1.855 3.382 0
    Other Liabilities, Total 1.572 1.116 1.409 0.276 0.289
    Total Equity 145.339 59.794 50.821 -5.608 -2.245
    Common Stock 0.059 0.045 0.044 0.021 0.021
    Additional Paid-In Capital 173.908 70.812 68.608 22.788 22.788
    Retained Earnings (Accumulated Deficit) -29.11 -11.063 -17.831 -28.417 -25.054
    Total Liabilities & Shareholders’ Equity 460.944 115.755 94.585 33.175 19.362
    Total Common Shares Outstanding 33.4824 25.5651 24.9839 24.6233 24.6233
    Deferred Income Tax 17.469
    Other Equity, Total 0.482
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 100.266 90.298 106.594 190.372 54.376
    Cash and Short Term Investments 44.367 41.179 60.61 130.142 40.932
    Cash & Equivalents 44.367 41.179 60.382 129.685 40.932
    Total Receivables, Net 46.958 42.841 41.445 53.755 10.046
    Accounts Receivable - Trade, Net 42.347 38.537 32.639 38.936 5.797
    Prepaid Expenses 8.441 5.789 4.103 6.026 3.393
    Other Current Assets, Total 0.5 0.489 0.436 0.449 0.005
    Total Assets 474.796 460.944 460.322 563.937 94.889
    Property/Plant/Equipment, Total - Net 12.223 11.965 11.938 13.486 10.559
    Intangibles, Net 350.096 347.213 330.904 348.259 23.877
    Other Long Term Assets, Total 6.956 6.698 7.056 7.896 6.077
    Total Current Liabilities 84.189 77.004 105.812 193.501 13.182
    Payable/Accrued 20.019 16.042 32.78 46.06 8.652
    Accrued Expenses 17.894 17.395 7.019 7.208 3.852
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.796 1.15 1.021 1.68 0.678
    Total Liabilities 326.256 315.605 325.478 418.051 35.394
    Total Long Term Debt 223.572 219.56 203.196 214.42 21.054
    Long Term Debt 217.135 212.737 196.314 206.901 13.287
    Capital Lease Obligations 6.437 6.823 6.882 7.519 7.767
    Other Liabilities, Total 1.699 1.572 1.618 1.634 1.158
    Total Equity 148.54 145.339 134.844 145.886 59.495
    Common Stock 0.059 0.059 0.059 0.059 0.045
    Additional Paid-In Capital 176.438 173.908 173.549 172.622 71.862
    Retained Earnings (Accumulated Deficit) -31.533 -29.11 -30.042 -25.709 -12.412
    Total Liabilities & Shareholders’ Equity 474.796 460.944 460.322 563.937 94.889
    Total Common Shares Outstanding 33.4824 33.4824 25.8597 25.8597 25.5934
    Other Current Liabilities, Total 44.48 42.417 64.992 138.553 0
    Short Term Investments 0.228 0.457
    Long Term Investments 5.255 4.77 3.83 3.924
    Deferred Income Tax 16.796 17.469 14.852 8.496
    Other Equity, Total 3.576 0.482 -8.722 -1.086
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -18.965 4.652 6.514 -3.978 -5.975
    Cash From Operating Activities 38.349 14.911 24.518 15.04 5.378
    Cash From Operating Activities 35.611 14.613 11.657 9.685 7.759
    Non-Cash Items 15.912 2.599 9.668 11.094 4.995
    Cash Taxes Paid -6.419 2.23 0.606 0.461 0.376
    Cash Interest Paid 1.009 0.684 0.645 0.223
    Changes in Working Capital 5.791 -6.953 -3.321 -1.761 -1.401
    Cash From Investing Activities -225.944 -6.283 -12.696 -17.424 -11.721
    Capital Expenditures -27.901 -18.472 -14.056 -12.21 -8.425
    Other Investing Cash Flow Items, Total -198.043 12.189 1.36 -5.214 -3.296
    Cash From Financing Activities 162.157 -2.313 41.929 5.166 6
    Issuance (Retirement) of Stock, Net 0.39 0.873 43.384 0 0
    Issuance (Retirement) of Debt, Net 170.288 -3.186 -1.455 5.166 6
    Net Change in Cash -24.903 6.315 53.751 2.782 -0.343
    Financing Cash Flow Items -8.521
    Foreign Exchange Effects 0.535
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -0.878
    Cash From Operating Activities 17.061
    Cash From Operating Activities 13.599
    Non-Cash Items 6.187
    Changes in Working Capital -1.847
    Cash From Investing Activities -9.767
    Other Investing Cash Flow Items, Total -9.767
    Cash From Financing Activities -4.879
    Financing Cash Flow Items -4.879
    Foreign Exchange Effects 0.773
    Net Change in Cash 3.188

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    NeoGames S.A. Company profile

    About NeoGames SA

    Neogames SARL is a Luxembourg-based software company.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, NeoGames SA revenues increased 3% to $50.5M. Net income decreased 29% to $4.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Depreciation and amortization increase of 25% to $14.6M (expense), Development expenses increase of 27% to $9.4M (expense).

    Industry: Software (NEC)

    10 HaBarzel st.
    Building C
    TEL AVIV-YAFO
    IL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.53 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,729.34 Price
    +3.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,834.40 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    90.19 Price
    +0.180% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading