CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.94
0.15%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

NeoGames SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 26.98
Open* 26.98
1-Year Change* 104.55%
Day's Range* 26.7 - 27.05
52 wk Range 10.69-40.38
Average Volume (10 days) 177.56K
Average Volume (3 months) 2.33M
Market Cap 485.08M
P/E Ratio -100.00K
Shares Outstanding 33.45M
Revenue 108.73M
EPS -0.80
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 26.98 0.08 0.30% 26.90 27.07 26.90
Sep 27, 2023 26.95 -0.11 -0.41% 27.06 27.18 26.85
Sep 26, 2023 27.13 0.03 0.11% 27.10 27.17 27.10
Sep 25, 2023 27.14 0.08 0.30% 27.06 27.17 27.06
Sep 22, 2023 27.09 0.11 0.41% 26.98 27.17 26.95
Sep 21, 2023 27.11 -0.09 -0.33% 27.20 27.20 27.02
Sep 20, 2023 27.19 -0.01 -0.04% 27.20 27.23 27.16
Sep 19, 2023 27.20 0.07 0.26% 27.13 27.22 27.13
Sep 18, 2023 27.17 0.13 0.48% 27.04 27.20 27.04
Sep 15, 2023 27.16 0.13 0.48% 27.03 27.19 27.03
Sep 14, 2023 27.16 0.05 0.18% 27.11 27.29 27.11
Sep 13, 2023 27.17 0.02 0.07% 27.15 27.39 27.15
Sep 12, 2023 27.11 -0.09 -0.33% 27.20 27.31 27.09
Sep 11, 2023 27.41 0.50 1.86% 26.91 27.42 26.91
Sep 8, 2023 27.27 0.35 1.30% 26.92 27.34 26.92
Sep 7, 2023 27.19 0.29 1.08% 26.90 27.21 26.90
Sep 6, 2023 27.16 0.03 0.11% 27.13 27.20 27.13
Sep 5, 2023 27.17 0.04 0.15% 27.13 27.18 26.95
Sep 1, 2023 27.23 0.45 1.68% 26.78 27.26 26.71
Aug 31, 2023 26.71 0.00 0.00% 26.71 27.01 26.66

NeoGames S.A. Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 NeoGames SA Earnings Release
Q3 2023 NeoGames SA Earnings Release

Forecast

-

Previous

-
Monday, March 4, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 NeoGames SA Earnings Release
Q4 2023 NeoGames SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 165.698 50.463 49.202 33.062 23.478
Revenue 165.698 50.463 49.202 33.062 23.478
Total Operating Expense 190.122 51.62 37.569 27.752 24.465
Selling/General/Admin. Expenses, Total 126.249 23.738 15.664 11.19 10.924
Research & Development 10.278 9.428 7.452 6.877 5.782
Depreciation / Amortization 35.611 14.613 11.657 9.685 7.759
Operating Income -24.424 -1.157 11.633 5.31 -0.987
Interest Income (Expense), Net Non-Operating 7.54 -6.266 -4.98 -4.105 -2.443
Other, Net -0.535 -0.046 -0.089 -0.016 -0.061
Net Income Before Taxes -17.419 -7.469 6.564 1.189 -3.491
Net Income After Taxes -18.965 -7.794 5.121 -0.054 -4.077
Equity In Affiliates 12.446 1.393 -3.924 -1.898
Net Income Before Extra. Items -18.965 4.652 6.514 -3.978 -5.975
Net Income -18.965 4.652 6.514 -3.978 -5.975
Income Available to Common Excl. Extra. Items -18.965 4.652 6.514 -3.978 -5.975
Income Available to Common Incl. Extra. Items -18.965 4.652 6.514 -3.978 -5.975
Diluted Net Income -18.965 4.652 6.514 -3.978 -5.975
Diluted Weighted Average Shares 29.7163 26.6401 23.8985 24.6233 24.6233
Diluted EPS Excluding Extraordinary Items -0.6382 0.17462 0.27257 -0.16155 -0.24266
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.24483 0.26834 0.36384 -0.16155 -0.24266
Unusual Expense (Income) 17.984 3.841 2.796
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 47.908 49.533 69.222 62.174 21.052
Revenue 47.908 49.533 69.222 62.174 21.052
Total Operating Expense 57.022 52.35 72.86 66.304 35.551
Selling/General/Admin. Expenses, Total 35.014 34.23 57.213 49.036 13.31
Research & Development 3.869 4.521 2.622 2.085 3.029
Depreciation / Amortization 13.734 13.599 12.258 14.348 5.051
Operating Income -9.114 -2.817 -3.638 -4.13 -14.499
Interest Income (Expense), Net Non-Operating 2.332 3.106 2.25 0.823 2.184
Net Income Before Taxes -6.782 0.289 -1.388 -3.307 -12.315
Net Income After Taxes -7.761 -0.878 -0.793 -4.368 -12.911
Equity In Affiliates
Net Income Before Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
Net Income -7.761 -0.878 -0.793 -4.368 -12.911
Income Available to Common Excl. Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
Income Available to Common Incl. Extra. Items -7.761 -0.878 -0.793 -4.368 -12.911
Diluted Net Income -7.761 -0.878 -0.793 -4.368 -12.911
Diluted Weighted Average Shares 33.5888 33.5212 33.5236 33.4537 26.1581
Diluted EPS Excluding Extraordinary Items -0.23106 -0.02619 -0.02365 -0.13057 -0.49358
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.14581 -0.02619 -0.00878 -0.11434 -0.14169
Unusual Expense (Income) 4.405 0 0.767 0.835 14.161
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 90.298 77.519 68.174 10.342 6.382
Cash and Short Term Investments 41.179 66.082 59.767 6.016 3.234
Cash & Equivalents 41.179 66.082 59.767 6.016 3.234
Total Receivables, Net 42.841 8.767 6.949 3.283 2.64
Accounts Receivable - Trade, Net 38.537 3.724 3.701 2.737 2.306
Prepaid Expenses 5.789 2.494 1.446 0.905 0.508
Other Current Assets, Total 0.489 0.176 0.012 0.138 0
Total Assets 460.944 115.755 94.585 33.175 19.362
Property/Plant/Equipment, Total - Net 11.965 10.041 4.428 5.537 0.524
Property/Plant/Equipment, Total - Gross 15.434 12.807 6.619 7.252 1.808
Accumulated Depreciation, Total -3.469 -2.766 -2.191 -1.715 -1.284
Intangibles, Net 347.213 22.354 17.835 14.413 10.731
Long Term Investments 4.77 0 0.603 0.313
Other Long Term Assets, Total 6.698 5.841 4.148 2.28 1.412
Total Current Liabilities 77.004 34.126 12.095 20.138 3.052
Accounts Payable 7.689 1.371 1.693 0.561 0.387
Accrued Expenses 24.471 9.642 5.521 3.389 2.617
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.15 21.855 3.623 15.7 0
Other Current Liabilities, Total 43.694 1.258 1.258 0.488 0.048
Total Liabilities 315.605 55.961 43.764 38.783 21.607
Total Long Term Debt 219.56 20.719 30.26 18.369 18.266
Long Term Debt 212.737 12.899 28.405 14.987 18.266
Capital Lease Obligations 6.823 7.82 1.855 3.382 0
Other Liabilities, Total 1.572 1.116 1.409 0.276 0.289
Total Equity 145.339 59.794 50.821 -5.608 -2.245
Common Stock 0.059 0.045 0.044 0.021 0.021
Additional Paid-In Capital 173.908 70.812 68.608 22.788 22.788
Retained Earnings (Accumulated Deficit) -29.11 -11.063 -17.831 -28.417 -25.054
Total Liabilities & Shareholders’ Equity 460.944 115.755 94.585 33.175 19.362
Total Common Shares Outstanding 33.4824 25.5651 24.9839 24.6233 24.6233
Deferred Income Tax 17.469
Other Equity, Total 0.482
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 100.266 90.298 106.594 190.372 54.376
Cash and Short Term Investments 44.367 41.179 60.61 130.142 40.932
Cash & Equivalents 44.367 41.179 60.382 129.685 40.932
Total Receivables, Net 46.958 42.841 41.445 53.755 10.046
Accounts Receivable - Trade, Net 42.347 38.537 32.639 38.936 5.797
Prepaid Expenses 8.441 5.789 4.103 6.026 3.393
Other Current Assets, Total 0.5 0.489 0.436 0.449 0.005
Total Assets 474.796 460.944 460.322 563.937 94.889
Property/Plant/Equipment, Total - Net 12.223 11.965 11.938 13.486 10.559
Intangibles, Net 350.096 347.213 330.904 348.259 23.877
Other Long Term Assets, Total 6.956 6.698 7.056 7.896 6.077
Total Current Liabilities 84.189 77.004 105.812 193.501 13.182
Payable/Accrued 20.019 16.042 32.78 46.06 8.652
Accrued Expenses 17.894 17.395 7.019 7.208 3.852
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.796 1.15 1.021 1.68 0.678
Total Liabilities 326.256 315.605 325.478 418.051 35.394
Total Long Term Debt 223.572 219.56 203.196 214.42 21.054
Long Term Debt 217.135 212.737 196.314 206.901 13.287
Capital Lease Obligations 6.437 6.823 6.882 7.519 7.767
Other Liabilities, Total 1.699 1.572 1.618 1.634 1.158
Total Equity 148.54 145.339 134.844 145.886 59.495
Common Stock 0.059 0.059 0.059 0.059 0.045
Additional Paid-In Capital 176.438 173.908 173.549 172.622 71.862
Retained Earnings (Accumulated Deficit) -31.533 -29.11 -30.042 -25.709 -12.412
Total Liabilities & Shareholders’ Equity 474.796 460.944 460.322 563.937 94.889
Total Common Shares Outstanding 33.4824 33.4824 25.8597 25.8597 25.5934
Other Current Liabilities, Total 44.48 42.417 64.992 138.553 0
Short Term Investments 0.228 0.457
Long Term Investments 5.255 4.77 3.83 3.924
Deferred Income Tax 16.796 17.469 14.852 8.496
Other Equity, Total 3.576 0.482 -8.722 -1.086
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -18.965 4.652 6.514 -3.978 -5.975
Cash From Operating Activities 38.349 14.911 24.518 15.04 5.378
Cash From Operating Activities 35.611 14.613 11.657 9.685 7.759
Non-Cash Items 15.912 2.599 9.668 11.094 4.995
Cash Taxes Paid -6.419 2.23 0.606 0.461 0.376
Cash Interest Paid 1.009 0.684 0.645 0.223
Changes in Working Capital 5.791 -6.953 -3.321 -1.761 -1.401
Cash From Investing Activities -225.944 -6.283 -12.696 -17.424 -11.721
Capital Expenditures -27.901 -18.472 -14.056 -12.21 -8.425
Other Investing Cash Flow Items, Total -198.043 12.189 1.36 -5.214 -3.296
Cash From Financing Activities 162.157 -2.313 41.929 5.166 6
Issuance (Retirement) of Stock, Net 0.39 0.873 43.384 0 0
Issuance (Retirement) of Debt, Net 170.288 -3.186 -1.455 5.166 6
Net Change in Cash -24.903 6.315 53.751 2.782 -0.343
Financing Cash Flow Items -8.521
Foreign Exchange Effects 0.535
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -0.878
Cash From Operating Activities 17.061
Cash From Operating Activities 13.599
Non-Cash Items 6.187
Changes in Working Capital -1.847
Cash From Investing Activities -9.767
Other Investing Cash Flow Items, Total -9.767
Cash From Financing Activities -4.879
Financing Cash Flow Items -4.879
Foreign Exchange Effects 0.773
Net Change in Cash 3.188

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NeoGames S.A. Company profile

About NeoGames SA

Neogames SARL is a Luxembourg-based software company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, NeoGames SA revenues increased 3% to $50.5M. Net income decreased 29% to $4.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Depreciation and amortization increase of 25% to $14.6M (expense), Development expenses increase of 27% to $9.4M (expense).

Industry: Software (NEC)

10 HaBarzel st.
Building C
TEL AVIV-YAFO
IL

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.54 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,972.35 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,726.10 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,667.88 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading