Trade NEC Corporation - 6701 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3205.2 |
| Open | 3213.4 |
| 1-Year Change | -70.12% |
| Day's Range | 3122.5 - 3213.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3177.9 | -48.9 | -1.52% | 3226.8 | 3241.8 | 3165.8 |
| Apr 23, 2025 | 3205.2 | -78.6 | -2.39% | 3283.8 | 3289.8 | 3179.7 |
| Apr 22, 2025 | 3225.3 | -9.5 | -0.29% | 3234.8 | 3258.9 | 3203.9 |
| Apr 21, 2025 | 3251.8 | 4.0 | 0.12% | 3247.8 | 3315.4 | 3226.8 |
| Apr 18, 2025 | 3226.7 | 38.8 | 1.22% | 3187.9 | 3242.6 | 3160.7 |
| Apr 17, 2025 | 3160.5 | 68.5 | 2.22% | 3092.0 | 3168.8 | 3065.3 |
| Apr 16, 2025 | 3064.0 | 29.8 | 0.98% | 3034.2 | 3088.0 | 3014.5 |
| Apr 15, 2025 | 3003.0 | 5.0 | 0.17% | 2998.0 | 3022.0 | 2982.8 |
| Apr 14, 2025 | 2950.1 | -49.0 | -1.63% | 2999.1 | 3018.0 | 2950.1 |
| Apr 11, 2025 | 2951.2 | 49.6 | 1.71% | 2901.6 | 2962.6 | 2857.1 |
| Apr 10, 2025 | 3056.9 | 43.4 | 1.44% | 3013.5 | 3060.0 | 2966.1 |
| Apr 9, 2025 | 2716.5 | -14.8 | -0.54% | 2731.3 | 2780.0 | 2674.2 |
| Apr 8, 2025 | 2804.4 | -47.8 | -1.68% | 2852.2 | 2907.5 | 2753.9 |
| Apr 7, 2025 | 2673.4 | -14.9 | -0.55% | 2688.3 | 2824.4 | 2655.7 |
| Apr 4, 2025 | 2980.8 | -38.3 | -1.27% | 3019.1 | 3051.1 | 2924.5 |
| Apr 3, 2025 | 3082.6 | 42.6 | 1.40% | 3040.0 | 3100.5 | 3009.9 |
| Apr 2, 2025 | 3155.7 | -66.2 | -2.05% | 3221.9 | 3245.8 | 3128.6 |
| Apr 1, 2025 | 3187.1 | -14.8 | -0.46% | 3201.9 | 3251.9 | 3176.5 |
| Mar 31, 2025 | 3154.7 | 64.2 | 2.08% | 3090.5 | 3166.4 | 3089.8 |
| Mar 28, 2025 | 3203.5 | 26.3 | 0.83% | 3177.2 | 3207.8 | 3164.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEC Corporation Company profile
About NEC Corp
NEC Corporation a Japan-based company mainly engaged in the provision of system integration and network services. The Company operates in five business segments. The Public segment is engaged in the provision of system integration, support, outsourcing and cloud services, as well as system equipment for public and medical institutions, governments and medias. The Enterprises segment is engaged in the provision of system integration, support, outsourcing and cloud services for manufacturing, distribution, service and financial industries. The Network Services segment is engaged in the provision of network infrastructures, system integration and management services. The System Platform segment is engaged in the provision of hardware, software and corporate network products. The Global segment is engaged in the provision of safety products, network infrastructures and power storage systems. The Company is also engaged in the data center infrastructures and lighting equipment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NEC Corp revenues increased 3% to Y2.096T. Net income decreased 54% to Y24.93B. Revenues reflect Enterprise segment increase of 17% to Y413.79B, Global segment increase of 9% to Y354.51B, Other segment increase of 3% to Y273.24B, EMEA segment increase of 32% to Y208.55B, Japan segment increase of 1% to Y1.547T. Net income was offset by Public Infrastructure Business segment income decrease of 63% to Y15.82B.
Equity composition
FY'05 &'06 &'07 1Q & 3Q's WAS & O/S are estimated. FY'05 Fins. are restated due to discontinued operation. From FY'06 2Q; Jap. GAAP from US GAAP. FY'08 3Q WAS was estitmated and used for O/S. FY'08 Q1 reported BEPS is 0.41. FY'09 1Q reported EPS is 0.21. FY'09 2Q DWAS was estimated.
| Industry: | IT Services & Consulting (NEC) |
Nec本社ビル
芝5-7-1
MINATO-KU
TOKYO-TO 108-8001
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com