Trade NEC Corporation - 6701 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3187.1 |
| Open | 3206.5 |
| 1-Year Change | -69.71% |
| Day's Range | 3131.1 - 3206.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3157.4 | -64.5 | -2.00% | 3221.9 | 3245.8 | 3128.6 |
| Apr 1, 2025 | 3187.1 | -14.8 | -0.46% | 3201.9 | 3251.9 | 3176.5 |
| Mar 31, 2025 | 3154.7 | 64.2 | 2.08% | 3090.5 | 3166.4 | 3089.8 |
| Mar 28, 2025 | 3203.5 | 26.3 | 0.83% | 3177.2 | 3207.8 | 3164.6 |
| Mar 27, 2025 | 3169.9 | -12660.7 | -79.98% | 15830.6 | 15900.5 | 3169.9 |
| Mar 26, 2025 | 15855.1 | -74.4 | -0.47% | 15929.5 | 15929.5 | 15794.6 |
| Mar 25, 2025 | 15708.2 | -119.9 | -0.76% | 15828.1 | 15920.5 | 15683.2 |
| Mar 24, 2025 | 15779.7 | 19.0 | 0.12% | 15760.7 | 15861.6 | 15723.2 |
| Mar 21, 2025 | 15698.2 | -11.5 | -0.07% | 15709.7 | 15814.6 | 15643.3 |
| Mar 19, 2025 | 15640.3 | -19.5 | -0.12% | 15659.8 | 15741.2 | 15603.3 |
| Mar 18, 2025 | 15789.6 | 36.5 | 0.23% | 15753.1 | 15927.0 | 15693.2 |
| Mar 17, 2025 | 15581.8 | 216.2 | 1.41% | 15365.6 | 15610.8 | 15253.6 |
| Mar 14, 2025 | 15190.2 | 575.9 | 3.94% | 14614.3 | 15270.7 | 14579.3 |
| Mar 13, 2025 | 14601.8 | -107.4 | -0.73% | 14709.2 | 14876.0 | 14554.4 |
| Mar 12, 2025 | 14570.9 | 364.2 | 2.56% | 14206.7 | 14714.2 | 14141.7 |
| Mar 11, 2025 | 14241.2 | 299.7 | 2.15% | 13941.5 | 14246.2 | 13650.3 |
| Mar 10, 2025 | 14735.7 | -445.0 | -2.93% | 15180.7 | 15200.2 | 14604.3 |
| Mar 7, 2025 | 15168.8 | -114.8 | -0.75% | 15283.6 | 15510.4 | 15163.7 |
| Mar 6, 2025 | 15724.7 | 221.3 | 1.43% | 15503.4 | 16169.3 | 15438.4 |
| Mar 5, 2025 | 15450.5 | -54.4 | -0.35% | 15504.9 | 15671.2 | 15393.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEC Corporation Company profile
About NEC Corp
NEC Corporation a Japan-based company mainly engaged in the provision of system integration and network services. The Company operates in five business segments. The Public segment is engaged in the provision of system integration, support, outsourcing and cloud services, as well as system equipment for public and medical institutions, governments and medias. The Enterprises segment is engaged in the provision of system integration, support, outsourcing and cloud services for manufacturing, distribution, service and financial industries. The Network Services segment is engaged in the provision of network infrastructures, system integration and management services. The System Platform segment is engaged in the provision of hardware, software and corporate network products. The Global segment is engaged in the provision of safety products, network infrastructures and power storage systems. The Company is also engaged in the data center infrastructures and lighting equipment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NEC Corp revenues increased 3% to Y2.096T. Net income decreased 54% to Y24.93B. Revenues reflect Enterprise segment increase of 17% to Y413.79B, Global segment increase of 9% to Y354.51B, Other segment increase of 3% to Y273.24B, EMEA segment increase of 32% to Y208.55B, Japan segment increase of 1% to Y1.547T. Net income was offset by Public Infrastructure Business segment income decrease of 63% to Y15.82B.
Equity composition
FY'05 &'06 &'07 1Q & 3Q's WAS & O/S are estimated. FY'05 Fins. are restated due to discontinued operation. From FY'06 2Q; Jap. GAAP from US GAAP. FY'08 3Q WAS was estitmated and used for O/S. FY'08 Q1 reported BEPS is 0.41. FY'09 1Q reported EPS is 0.21. FY'09 2Q DWAS was estimated.
| Industry: | IT Services & Consulting (NEC) |
Nec本社ビル
芝5-7-1
MINATO-KU
TOKYO-TO 108-8001
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com