Trade NEC Corporation - 6701 CFD
Add to favourite- Summary
- Historical Data
Spread | 37.9 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 15288.6 |
Open | 15120.8 |
1-Year Change | 55.49% |
Day's Range | 15008.9 - 15155.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 15130.3 | -15.0 | -0.10% | 15145.3 | 15161.8 | 14993.9 |
Feb 20, 2025 | 15288.6 | 3.0 | 0.02% | 15285.6 | 15330.1 | 14983.9 |
Feb 19, 2025 | 15591.8 | 28.5 | 0.18% | 15563.3 | 15764.2 | 15468.4 |
Feb 18, 2025 | 15665.3 | 204.8 | 1.32% | 15460.5 | 15779.6 | 15415.0 |
Feb 17, 2025 | 15428.5 | 53.5 | 0.35% | 15375.0 | 15505.4 | 15278.6 |
Feb 14, 2025 | 15445.5 | 20.0 | 0.13% | 15425.5 | 15520.4 | 15323.6 |
Feb 13, 2025 | 15494.9 | 81.9 | 0.53% | 15413.0 | 15524.4 | 15298.1 |
Feb 12, 2025 | 15305.1 | 111.9 | 0.74% | 15193.2 | 15314.6 | 15068.3 |
Feb 10, 2025 | 15200.7 | -149.4 | -0.97% | 15350.1 | 15350.1 | 15143.3 |
Feb 7, 2025 | 15564.9 | 40.0 | 0.26% | 15524.9 | 15811.6 | 15482.9 |
Feb 6, 2025 | 15435.0 | 217.8 | 1.43% | 15217.2 | 15510.9 | 15186.2 |
Feb 5, 2025 | 15024.9 | -295.2 | -1.93% | 15320.1 | 15496.4 | 14982.9 |
Feb 4, 2025 | 15265.2 | -175.3 | -1.14% | 15440.5 | 15571.4 | 15210.2 |
Feb 3, 2025 | 15229.7 | 84.4 | 0.56% | 15145.3 | 15291.6 | 14972.9 |
Jan 31, 2025 | 15499.4 | 727.7 | 4.93% | 14771.7 | 15619.3 | 14771.1 |
Jan 30, 2025 | 13142.3 | 0.0 | 0.00% | 13142.3 | 13329.6 | 13026.4 |
Jan 29, 2025 | 13408.0 | 67.9 | 0.51% | 13340.1 | 13571.9 | 13181.2 |
Jan 28, 2025 | 13292.1 | 509.5 | 3.99% | 12782.6 | 13296.1 | 12616.8 |
Jan 27, 2025 | 12887.5 | -99.9 | -0.77% | 12987.4 | 13018.4 | 12756.7 |
Jan 24, 2025 | 12862.6 | -119.8 | -0.92% | 12982.4 | 13023.9 | 12836.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NEC Corporation Company profile
About NEC Corp
NEC Corporation a Japan-based company mainly engaged in the provision of system integration and network services. The Company operates in five business segments. The Public segment is engaged in the provision of system integration, support, outsourcing and cloud services, as well as system equipment for public and medical institutions, governments and medias. The Enterprises segment is engaged in the provision of system integration, support, outsourcing and cloud services for manufacturing, distribution, service and financial industries. The Network Services segment is engaged in the provision of network infrastructures, system integration and management services. The System Platform segment is engaged in the provision of hardware, software and corporate network products. The Global segment is engaged in the provision of safety products, network infrastructures and power storage systems. The Company is also engaged in the data center infrastructures and lighting equipment business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, NEC Corp revenues increased 3% to Y2.096T. Net income decreased 54% to Y24.93B. Revenues reflect Enterprise segment increase of 17% to Y413.79B, Global segment increase of 9% to Y354.51B, Other segment increase of 3% to Y273.24B, EMEA segment increase of 32% to Y208.55B, Japan segment increase of 1% to Y1.547T. Net income was offset by Public Infrastructure Business segment income decrease of 63% to Y15.82B.
Equity composition
FY'05 &'06 &'07 1Q & 3Q's WAS & O/S are estimated. FY'05 Fins. are restated due to discontinued operation. From FY'06 2Q; Jap. GAAP from US GAAP. FY'08 3Q WAS was estitmated and used for O/S. FY'08 Q1 reported BEPS is 0.41. FY'09 1Q reported EPS is 0.21. FY'09 2Q DWAS was estimated.
Industry: | IT Services & Consulting (NEC) |
Nec本社ビル
芝5-7-1
MINATO-KU
TOKYO-TO 108-8001
JP
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com