CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade NEC Corporation - 6701 CFD

4642.7
1.49%
54.6
Low: 4642.7
High: 4670.3
Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 54.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0221%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0224%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4712.7
Open* 4663.8
1-Year Change* -13.44%
Day's Range* 4642.7 - 4642.7
52 wk Range 4330-5590
Average Volume (10 days) 0.81794
Average Volume (3 months) 25.2506
Market Cap 1328780
P/E Ratio 10.0567
Shares Outstanding 270753000
Revenue 3086660
EPS 484.255
Dividend (Yield %) 2.15606
Beta 0.68469
Next Earnings Date Jan 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 4662.8 -5.0 -0.11% 4667.8 4671.4 4627.7
Dec 7, 2022 4712.7 5.0 0.11% 4707.7 4720.7 4637.7
Dec 6, 2022 4722.7 15.0 0.32% 4707.7 4761.0 4702.6
Dec 5, 2022 4722.6 -60.0 -1.25% 4782.6 4782.7 4687.6
Dec 2, 2022 4807.3 4.9 0.10% 4802.4 4828.9 4742.4
Dec 1, 2022 4818.4 -53.9 -1.11% 4872.3 4899.1 4792.3
Nov 30, 2022 4832.3 -30.1 -0.62% 4862.4 4868.4 4752.4
Nov 29, 2022 4877.2 49.6 1.03% 4827.6 4887.1 4792.5
Nov 28, 2022 4847.3 -54.9 -1.12% 4902.2 4903.7 4817.3
Nov 25, 2022 4902.0 -35.2 -0.71% 4937.2 4957.0 4902.0
Nov 24, 2022 4932.1 -14.9 -0.30% 4947.0 4970.1 4907.0
Nov 22, 2022 4867.3 5.0 0.10% 4862.3 4897.2 4832.3
Nov 21, 2022 4847.3 0.0 0.00% 4847.3 4860.3 4792.3
Nov 18, 2022 4853.1 40.7 0.85% 4812.4 4893.1 4812.4
Nov 17, 2022 4807.4 15.0 0.31% 4792.4 4833.3 4787.5
Nov 16, 2022 4792.3 24.7 0.52% 4767.6 4814.8 4752.5
Nov 15, 2022 4767.7 10.2 0.21% 4757.5 4779.0 4743.5
Nov 14, 2022 4772.5 -59.8 -1.24% 4832.3 4843.2 4772.5
Nov 11, 2022 4832.3 74.8 1.57% 4757.5 4835.7 4712.6
Nov 10, 2022 4647.7 -35.1 -0.75% 4682.8 4687.9 4602.8

NEC Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 2665040 2844450 2913450 3095230 2994020 3014100
Revenue 2665040 2844450 2913450 3095230 2994020 3014100
Cost of Revenue, Total 1909410 2046850 2083520 2207680 2132840 2127680
Gross Profit 755621 797594 829929 887559 861183 886413
Total Operating Expense 2623200 2780600 2855670 2967620 2840260 2873090
Selling/General/Admin. Expenses, Total 698413 729855 743021 752690 732989 762970
Unusual Expense (Income) 10857 8650 27668 4030 -8422 -16387
Other Operating Expenses, Total 4513 -4761 1460 3230 -17143 -1177
Operating Income 41838 63850 57780 127609 153759 141007
Interest Income (Expense), Net Non-Operating 515 8131 6750 -2915 2424 5177
Gain (Loss) on Sale of Assets 20065 16769 12603 135 3365 1256
Other, Net 5640 -1809 175 -860 -1717 -3004
Net Income Before Taxes 68058 86941 77308 123969 157831 144436
Net Income After Taxes 35224 60157 51930 112719 161866 156703
Minority Interest -7914 -14287 -12255 -12752 -12260 -15426
Net Income Before Extra. Items 27310 45870 39675 99967 149606 141277
Net Income 27310 45870 39675 99967 149606 141277
Income Available to Common Excl. Extra. Items 27310 45870 39675 99967 149606 141277
Income Available to Common Incl. Extra. Items 27310 45870 39675 99967 149606 141277
Diluted Net Income 27310 45870 39675 99967 149606 141277
Diluted Weighted Average Shares 259.863 259.824 259.738 259.644 268.504 272.45
Diluted EPS Excluding Extraordinary Items 105.094 176.543 152.75 385.016 557.184 518.543
Dividends per Share - Common Stock Primary Issue 60 60 40 70 90 100
Diluted Normalized EPS 126.717 154.921 191.711 398.656 528.649 476.451
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 949587 651941 730864 713551 917739
Revenue 949587 651941 730864 713551 917739
Cost of Revenue, Total 659576 478719 519060 504523 625380
Gross Profit 290011 173222 211804 209028 292359
Total Operating Expense 878203 650808 708792 689494 832476
Selling/General/Admin. Expenses, Total 212077 180667 188276 184191 209836
Other Operating Expenses, Total 6550 -8578 1456 780 -2740
Operating Income 71384 1133 22072 24057 85263
Interest Income (Expense), Net Non-Operating 1340 1381 163 386 11729
Gain (Loss) on Sale of Assets 243 1256 0
Other, Net -909 430 579 -2372 -1641
Net Income Before Taxes 72058 2944 22814 23327 95351
Net Income After Taxes 101308 1437 17067 14965 123234
Minority Interest -6238 -1211 -3951 -3374 -6890
Net Income Before Extra. Items 95070 226 13116 11591 116344
Net Income 95070 226 13116 11591 116344
Income Available to Common Excl. Extra. Items 95070 226 13116 11591 116344
Income Available to Common Incl. Extra. Items 95070 226 13116 11591 116344
Diluted Net Income 95070 226 13116 11591 116344
Diluted Weighted Average Shares 272.095 272.467 272.406 272.458 272.459
Diluted EPS Excluding Extraordinary Items 349.4 0.82946 48.1487 42.5423 427.015
Dividends per Share - Common Stock Primary Issue 50 0 50 0 50
Diluted Normalized EPS 348.82 0.82946 48.1487 39.5849 427.015
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1508740 1640340 1638240 1698920 1860830 1836690
Cash and Short Term Investments 244455 352375 284189 364836 532918 448332
Cash & Equivalents 201069 204617 216962 217049 342167 374819
Short Term Investments 43386 147758 67227 147787 190751 73513
Total Receivables, Net 952258 931231 1000160 985109 1010770 1008220
Accounts Receivable - Trade, Net 666256 621445 952518 944058 975822 967127
Total Inventory 205855 220254 234621 199326 185548 246244
Other Current Assets, Total 106169 136475 119270 149646 131596 133890
Total Assets 2684000 2821350 2963220 3123250 3668560 3761730
Property/Plant/Equipment, Total - Net 419078 399590 408821 558077 553171 540257
Property/Plant/Equipment, Total - Gross 1356920 1318170 1331620 1522620 1553830 1611420
Accumulated Depreciation, Total -937843 -918583 -922802 -1059470 -1000660 -1071160
Goodwill, Net 63220 103967 188183 182334 300530 335978
Intangibles, Net 142139 156248 218581 199093 368858 374703
Long Term Investments 330416 313599 322830 293418 283743 313014
Other Long Term Assets, Total 220406 207612 186571 191415 301430 361091
Total Current Liabilities 1002540 1063060 1158210 1221870 1197520 1333980
Accounts Payable 418825 410462 411799 403673 419253 395389
Accrued Expenses 155161 171434 178911 191440 215965 232257
Notes Payable/Short Term Debt 56421 62293 110634 96976 40969 82243
Current Port. of LT Debt/Capital Leases 64045 77394 48044 105101 58021 153993
Other Current Liabilities, Total 308089 341482 408825 424677 463315 470101
Total Liabilities 1829730 1940520 2104280 2212580 2360410 2248230
Total Long Term Debt 346480 376383 388128 473342 603866 361140
Long Term Debt 342854 376383 388128 364828 488739 257899
Capital Lease Obligations 3626 108514 115127 103241
Minority Interest 161802 173452 200742 203849 253675 273139
Other Liabilities, Total 318909 327618 357200 313522 305349 279968
Total Equity 854264 880833 858939 910674 1308150 1513500
Common Stock 397199 397199 397199 397199 427831 427831
Additional Paid-In Capital 147879 138704 138824 139735 168965 169090
Retained Earnings (Accumulated Deficit) 235601 265879 354582 436361 564660 678653
Treasury Stock - Common -3101 -3364 -3547 -4157 -1578 -1906
Unrealized Gain (Loss) 91306 99072
Other Equity, Total -14620 -16657 -28119 -58464 148273 239835
Total Liabilities & Shareholders’ Equity 2684000 2821350 2963220 3123250 3668560 3761730
Total Common Shares Outstanding 259.858 259.771 259.71 259.588 272.493 272.456
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1860830 1717650 1732160 1735620 1836690
Cash and Short Term Investments 532918 572535 492344 423649 448332
Cash & Equivalents 523345 562945 483418 413862 430778
Short Term Investments 9573 9590 8926 9787 17554
Total Receivables, Net 1010770 757272 827945 853516 1008220
Accounts Receivable - Trade, Net 1010770 757272 827945 853516 1008220
Total Inventory 185548 234321 255677 301926 246244
Other Current Assets, Total 131596 153519 156192 156529 133890
Total Assets 3668560 3518880 3515670 3528720 3761730
Property/Plant/Equipment, Total - Net 553171 544731 542050 539286 540257
Goodwill, Net 300530 306907 304901 311245 335978
Intangibles, Net 368858 364684 357328 361792 374703
Long Term Investments 283743 282556 279551 282791 313014
Other Long Term Assets, Total 301430 302357 299681 297984 361091
Total Current Liabilities 1197520 1108160 1280420 1278170 1333980
Accounts Payable 467638 398556 393942 406676 446788
Accrued Expenses 215965 167958 207451 176092 232257
Notes Payable/Short Term Debt 40969 0 0 0 82243
Current Port. of LT Debt/Capital Leases 58021 143034 327882 320028 153993
Other Current Liabilities, Total 414930 398612 351140 375370 418702
Total Liabilities 2360410 2218940 2201490 2197470 2248230
Total Long Term Debt 603866 563849 373692 368870 361140
Long Term Debt 488739 452973 265304 261156 257899
Capital Lease Obligations 115127 110876 108388 107714 103241
Minority Interest 253675 253857 256931 259699 273139
Other Liabilities, Total 305349 293074 290454 290735 279968
Total Equity 1308150 1299940 1314180 1331250 1513500
Common Stock 427831 427831 427831 427831 427831
Additional Paid-In Capital 168965 168920 168965 168890 169090
Retained Earnings (Accumulated Deficit) 564660 551244 564360 562309 678653
Treasury Stock - Common -1578 -2114 -1892 -1897 -1906
Other Equity, Total 148273 154061 154913 174115 239835
Total Liabilities & Shareholders’ Equity 3668560 3518880 3515670 3528720 3761730
Total Common Shares Outstanding 272.493 272.389 272.458 272.458 272.456
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 68058 86941 77993 123969 157831 144436
Cash From Operating Activities 92525 129972 60742 261204 279068 147517
Cash From Operating Activities 80376 96037 99082 166360 167613 180539
Non-Cash Items -11347 -29011 8180 4385 -5786 -7506
Cash Taxes Paid 11835 20762 24462 20496 24464 39962
Cash Interest Paid 8646 5764 6350 9052 7813 8508
Changes in Working Capital -44562 -23995 -124513 -33510 -40590 -169952
Cash From Investing Activities 6425 -14231 -76675 -84023 -122491 -63377
Capital Expenditures -45089 -53387 -60693 -89197 -70936 -71106
Other Investing Cash Flow Items, Total 51514 39156 -15982 5174 -51555 7729
Cash From Financing Activities -48881 -7239 -50503 -91747 1394 -189616
Financing Cash Flow Items -2472 -5515 14935 -4757 28249 -6745
Total Cash Dividends Paid -15592 -15586 -15586 -18177 -21296 -27259
Issuance (Retirement) of Debt, Net -30817 13862 -49852 -68813 -69691 -155855
Foreign Exchange Effects -2422 -2447 -1275 -4496 6122 12909
Net Change in Cash 47647 106055 -67711 80938 164093 -92567
Issuance (Retirement) of Stock, Net 64132 243
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 157831 2944 25758 49085 144436
Cash From Operating Activities 279068 72779 20649 5273 147517
Cash From Operating Activities 167613 45477 90435 136196 180539
Non-Cash Items -5786 -990 -4813 -1237 -7506
Cash Taxes Paid 24464 24358 25751 33695 39962
Cash Interest Paid 7813 2368 3773 6608 8508
Changes in Working Capital -40590 25348 -90731 -178771 -169952
Cash From Investing Activities -122491 -7825 -19545 -32710 -63377
Capital Expenditures -70936 -14974 -37233 -50795 -71106
Other Investing Cash Flow Items, Total -51555 7149 17688 18085 7729
Cash From Financing Activities 1394 -25784 -41793 -86631 -189616
Financing Cash Flow Items 28249 -3298 -4177 -6730 -6745
Total Cash Dividends Paid -21296 -13413 -13645 -27170 -27259
Issuance (Retirement) of Stock, Net 64132 237 242 243
Issuance (Retirement) of Debt, Net -69691 -9073 -24208 -52973 -155855
Foreign Exchange Effects 6122 430 762 4585 12909
Net Change in Cash 164093 39600 -39927 -109483 -92567
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nippon Telegraph and Telephone Corp Corporation 4.773 13023000 0 2022-09-30 MED
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.723 10158300 10002756 2022-09-30 LOW
Nomura Asset Management Co., Ltd. Investment Advisor 3.7194 10148450 507372 2022-10-31 LOW
Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 3.6609 9988800 9280163 2022-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6084 7117081 42675 2022-10-31 LOW
Sumitomo Life Insurance Co. Insurance Company 2.0524 5600000 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8333 5002124 582900 2022-10-14 LOW
BlackRock Japan Co., Ltd. Investment Advisor 1.776 4845900 1275000 2022-10-14 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.7095 4664500 169569 2022-09-30 LOW
BlackRock Fund Advisors Investment Advisor 1.6946 4623700 -591300 2022-10-14 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.6754 4571453 243197 2022-10-31 LOW
NEC Corporation Employees Corporation 1.4994 4091000 -1000 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2014 3278000 -289000 2022-09-30 LOW
JPMorgan Securities Japan Co., Ltd. Research Firm 1.0782 2942000 2942000 2022-09-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 0.9278 2531511 535200 2022-10-14 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8245 2249748 20200 2022-10-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.817 2229220 38000 2022-10-31 LOW
California Public Employees' Retirement System Pension Fund 0.7066 1927888 -296900 2021-06-30 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6965 1900471 117239 2022-10-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.688 1877324 -16375 2022-10-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NEC Corporation Company profile

About NEC Corp

NEC Corporation a Japan-based company mainly engaged in the provision of system integration and network services. The Company operates in five business segments. The Public segment is engaged in the provision of system integration, support, outsourcing and cloud services, as well as system equipment for public and medical institutions, governments and medias. The Enterprises segment is engaged in the provision of system integration, support, outsourcing and cloud services for manufacturing, distribution, service and financial industries. The Network Services segment is engaged in the provision of network infrastructures, system integration and management services. The System Platform segment is engaged in the provision of hardware, software and corporate network products. The Global segment is engaged in the provision of safety products, network infrastructures and power storage systems. The Company is also engaged in the data center infrastructures and lighting equipment business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NEC Corp revenues increased 3% to Y2.096T. Net income decreased 54% to Y24.93B. Revenues reflect Enterprise segment increase of 17% to Y413.79B, Global segment increase of 9% to Y354.51B, Other segment increase of 3% to Y273.24B, EMEA segment increase of 32% to Y208.55B, Japan segment increase of 1% to Y1.547T. Net income was offset by Public Infrastructure Business segment income decrease of 63% to Y15.82B.

Equity composition

FY'05 &'06 &'07 1Q & 3Q's WAS & O/S are estimated. FY'05 Fins. are restated due to discontinued operation. From FY'06 2Q; Jap. GAAP from US GAAP. FY'08 3Q WAS was estitmated and used for O/S. FY'08 Q1 reported BEPS is 0.41. FY'09 1Q reported EPS is 0.21. FY'09 2Q DWAS was estimated.

Industry: IT Services & Consulting (NEC)

Nec本社ビル
芝5-7-1
MINATO-KU
TOKYO-TO 108-8001
JP

Income Statement

People also watch

XRP/USD

0.39 Price
+2.160% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00404

BTC/USD

17,255.75 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Natural Gas

6.07 Price
+4.430% 1D Chg, %
Long position overnight fee 0.0546%
Short position overnight fee -0.0818%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,586.30 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading