CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3155.7
0.99%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 8.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3187.1
Open 3206.5
1-Year Change -69.71%
Day's Range 3131.1 - 3206.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 3157.4 -64.5 -2.00% 3221.9 3245.8 3128.6
Apr 1, 2025 3187.1 -14.8 -0.46% 3201.9 3251.9 3176.5
Mar 31, 2025 3154.7 64.2 2.08% 3090.5 3166.4 3089.8
Mar 28, 2025 3203.5 26.3 0.83% 3177.2 3207.8 3164.6
Mar 27, 2025 3169.9 -12660.7 -79.98% 15830.6 15900.5 3169.9
Mar 26, 2025 15855.1 -74.4 -0.47% 15929.5 15929.5 15794.6
Mar 25, 2025 15708.2 -119.9 -0.76% 15828.1 15920.5 15683.2
Mar 24, 2025 15779.7 19.0 0.12% 15760.7 15861.6 15723.2
Mar 21, 2025 15698.2 -11.5 -0.07% 15709.7 15814.6 15643.3
Mar 19, 2025 15640.3 -19.5 -0.12% 15659.8 15741.2 15603.3
Mar 18, 2025 15789.6 36.5 0.23% 15753.1 15927.0 15693.2
Mar 17, 2025 15581.8 216.2 1.41% 15365.6 15610.8 15253.6
Mar 14, 2025 15190.2 575.9 3.94% 14614.3 15270.7 14579.3
Mar 13, 2025 14601.8 -107.4 -0.73% 14709.2 14876.0 14554.4
Mar 12, 2025 14570.9 364.2 2.56% 14206.7 14714.2 14141.7
Mar 11, 2025 14241.2 299.7 2.15% 13941.5 14246.2 13650.3
Mar 10, 2025 14735.7 -445.0 -2.93% 15180.7 15200.2 14604.3
Mar 7, 2025 15168.8 -114.8 -0.75% 15283.6 15510.4 15163.7
Mar 6, 2025 15724.7 221.3 1.43% 15503.4 16169.3 15438.4
Mar 5, 2025 15450.5 -54.4 -0.35% 15504.9 15671.2 15393.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NEC Corporation Company profile

About NEC Corp

NEC Corporation a Japan-based company mainly engaged in the provision of system integration and network services. The Company operates in five business segments. The Public segment is engaged in the provision of system integration, support, outsourcing and cloud services, as well as system equipment for public and medical institutions, governments and medias. The Enterprises segment is engaged in the provision of system integration, support, outsourcing and cloud services for manufacturing, distribution, service and financial industries. The Network Services segment is engaged in the provision of network infrastructures, system integration and management services. The System Platform segment is engaged in the provision of hardware, software and corporate network products. The Global segment is engaged in the provision of safety products, network infrastructures and power storage systems. The Company is also engaged in the data center infrastructures and lighting equipment business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, NEC Corp revenues increased 3% to Y2.096T. Net income decreased 54% to Y24.93B. Revenues reflect Enterprise segment increase of 17% to Y413.79B, Global segment increase of 9% to Y354.51B, Other segment increase of 3% to Y273.24B, EMEA segment increase of 32% to Y208.55B, Japan segment increase of 1% to Y1.547T. Net income was offset by Public Infrastructure Business segment income decrease of 63% to Y15.82B.

Equity composition

FY'05 &'06 &'07 1Q & 3Q's WAS & O/S are estimated. FY'05 Fins. are restated due to discontinued operation. From FY'06 2Q; Jap. GAAP from US GAAP. FY'08 3Q WAS was estitmated and used for O/S. FY'08 Q1 reported BEPS is 0.41. FY'09 1Q reported EPS is 0.21. FY'09 2Q DWAS was estimated.

Industry: IT Services & Consulting (NEC)

Nec本社ビル
芝5-7-1
MINATO-KU
TOKYO-TO 108-8001
JP

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading