Trade NATURGY ENERGY GROUP, S.A. - NTGY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.51 |
| Open | 25.45 |
| 1-Year Change | 9.44% |
| Day's Range | 25.45 - 25.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 25.510 | 0.220 | 0.87% | 25.290 | 25.650 | 25.290 |
| Apr 17, 2025 | 25.390 | 0.140 | 0.55% | 25.250 | 25.530 | 25.110 |
| Apr 16, 2025 | 25.270 | 0.555 | 2.25% | 24.715 | 25.290 | 24.715 |
| Apr 15, 2025 | 24.815 | 0.760 | 3.16% | 24.055 | 24.855 | 24.055 |
| Apr 14, 2025 | 24.455 | 0.120 | 0.49% | 24.335 | 24.595 | 24.275 |
| Apr 11, 2025 | 24.295 | 0.040 | 0.16% | 24.255 | 24.395 | 24.155 |
| Apr 10, 2025 | 24.195 | -0.180 | -0.74% | 24.375 | 24.415 | 23.875 |
| Apr 9, 2025 | 23.515 | 0.220 | 0.94% | 23.295 | 23.675 | 23.255 |
| Apr 8, 2025 | 23.835 | 0.220 | 0.93% | 23.615 | 24.015 | 23.375 |
| Apr 7, 2025 | 23.595 | -0.620 | -2.56% | 24.215 | 24.275 | 23.255 |
| Apr 4, 2025 | 25.230 | -0.960 | -3.67% | 26.190 | 26.190 | 25.150 |
| Apr 3, 2025 | 26.130 | 0.160 | 0.62% | 25.970 | 26.250 | 25.930 |
| Apr 2, 2025 | 25.990 | 0.180 | 0.70% | 25.810 | 26.050 | 25.770 |
| Apr 1, 2025 | 25.850 | 0.160 | 0.62% | 25.690 | 25.850 | 25.530 |
| Mar 31, 2025 | 25.710 | -0.020 | -0.08% | 25.730 | 25.910 | 25.530 |
| Mar 28, 2025 | 25.730 | 0.100 | 0.39% | 25.630 | 25.810 | 25.330 |
| Mar 27, 2025 | 25.630 | 0.060 | 0.23% | 25.570 | 25.750 | 25.450 |
| Mar 26, 2025 | 25.550 | 0.000 | 0.00% | 25.550 | 25.710 | 25.470 |
| Mar 25, 2025 | 25.530 | 0.480 | 1.92% | 25.050 | 25.530 | 25.050 |
| Mar 24, 2025 | 25.010 | -0.260 | -1.03% | 25.270 | 25.350 | 24.990 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Naturgy Energy Group, S.A. Company profile
About Naturgy Energy Group SA
Naturgy Energy Group SA, formerly Gas Natural SDG SA, is a Spain-based company active in the energy sector. The Company's activities are divided into four business segments: Gas & Electricity, which includes generation and renewables businesses, gas supply, marketing and logistics of liquefied natural gas (LNG) worldwide, as well as gas and electricity commercialization in Europe; Infrastructure Spain & EMPL - Medgaz, which comprises gas and electricity network businesses in Spain and the Maghreb gas pipelines; Infrastructure Latin America South Zone that implies gas and electricity networks businesses in Chile, Argentina, Brazil and Peru, and Infrastructure Latin America North Zone, which includes gas and electricity network businesses in Mexico and Panama.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Naturgy Energy Group SA revenues increased 44% to EUR22.14B. Net income before extraordinary items totaled EUR1.1B vs. loss of EUR371M. Revenues reflect Commercialization segment increase of 26% to EUR7.94B, Renewable and New Business segment increase of 6% to EUR678M, Spain segment increase of 43% to EUR11.43B, Rest of Europe segment increase of 67% to EUR3.27B.
Equity composition
03/2009, Rights Issue, 1 new share for every 1 share held @ EUR 7.82 (Factor: 1.17423). 5/2011, Stock Dividend, 1 new share for every 28 shares held (Factor: 1.03442). 5/2012, Scrip Issue, 1 new share for every 20 shares held (Factor: 1.00945).
| Industry: | Natural Gas Utilities (NEC) |
Avenida de América, 38
MADRID
MADRID 28028
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com