Trade NATURGY ENERGY GROUP, S.A. - NTGY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.85 |
| Open | 25.85 |
| 1-Year Change | 28.99% |
| Day's Range | 25.81 - 26.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.850 | 0.160 | 0.62% | 25.690 | 25.850 | 25.530 |
| Mar 31, 2025 | 25.710 | -0.020 | -0.08% | 25.730 | 25.910 | 25.530 |
| Mar 28, 2025 | 25.730 | 0.100 | 0.39% | 25.630 | 25.810 | 25.330 |
| Mar 27, 2025 | 25.630 | 0.060 | 0.23% | 25.570 | 25.750 | 25.450 |
| Mar 26, 2025 | 25.550 | 0.000 | 0.00% | 25.550 | 25.710 | 25.470 |
| Mar 25, 2025 | 25.530 | 0.480 | 1.92% | 25.050 | 25.530 | 25.050 |
| Mar 24, 2025 | 25.010 | -0.260 | -1.03% | 25.270 | 25.350 | 24.990 |
| Mar 21, 2025 | 25.290 | 0.040 | 0.16% | 25.250 | 25.510 | 25.230 |
| Mar 20, 2025 | 25.270 | 0.080 | 0.32% | 25.190 | 25.330 | 25.150 |
| Mar 19, 2025 | 25.130 | 0.040 | 0.16% | 25.090 | 25.270 | 25.090 |
| Mar 18, 2025 | 25.190 | 0.000 | 0.00% | 25.190 | 25.230 | 25.070 |
| Mar 17, 2025 | 25.170 | 0.160 | 0.64% | 25.010 | 25.230 | 25.010 |
| Mar 14, 2025 | 25.050 | 0.060 | 0.24% | 24.990 | 25.130 | 24.915 |
| Mar 13, 2025 | 24.935 | 0.200 | 0.81% | 24.735 | 24.970 | 24.715 |
| Mar 12, 2025 | 24.655 | -0.040 | -0.16% | 24.695 | 24.775 | 24.515 |
| Mar 11, 2025 | 24.635 | -0.180 | -0.73% | 24.815 | 24.935 | 24.535 |
| Mar 10, 2025 | 24.655 | -0.335 | -1.34% | 24.990 | 25.130 | 24.655 |
| Mar 7, 2025 | 24.970 | 0.335 | 1.36% | 24.635 | 24.970 | 24.635 |
| Mar 6, 2025 | 24.815 | 0.400 | 1.64% | 24.415 | 24.875 | 24.215 |
| Mar 5, 2025 | 24.455 | -0.200 | -0.81% | 24.655 | 24.675 | 24.315 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Naturgy Energy Group, S.A. Company profile
About Naturgy Energy Group SA
Naturgy Energy Group SA, formerly Gas Natural SDG SA, is a Spain-based company active in the energy sector. The Company's activities are divided into four business segments: Gas & Electricity, which includes generation and renewables businesses, gas supply, marketing and logistics of liquefied natural gas (LNG) worldwide, as well as gas and electricity commercialization in Europe; Infrastructure Spain & EMPL - Medgaz, which comprises gas and electricity network businesses in Spain and the Maghreb gas pipelines; Infrastructure Latin America South Zone that implies gas and electricity networks businesses in Chile, Argentina, Brazil and Peru, and Infrastructure Latin America North Zone, which includes gas and electricity network businesses in Mexico and Panama.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Naturgy Energy Group SA revenues increased 44% to EUR22.14B. Net income before extraordinary items totaled EUR1.1B vs. loss of EUR371M. Revenues reflect Commercialization segment increase of 26% to EUR7.94B, Renewable and New Business segment increase of 6% to EUR678M, Spain segment increase of 43% to EUR11.43B, Rest of Europe segment increase of 67% to EUR3.27B.
Equity composition
03/2009, Rights Issue, 1 new share for every 1 share held @ EUR 7.82 (Factor: 1.17423). 5/2011, Stock Dividend, 1 new share for every 28 shares held (Factor: 1.03442). 5/2012, Scrip Issue, 1 new share for every 20 shares held (Factor: 1.00945).
| Industry: | Natural Gas Utilities (NEC) |
Avenida de América, 38
MADRID
MADRID 28028
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com