Trade NATURGY ENERGY GROUP, S.A. - NTGY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.080 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 25.45 |
Open | 25.47 |
1-Year Change | 11.25% |
Day's Range | 24.99 - 25.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 25.310 | -0.240 | -0.94% | 25.550 | 25.570 | 24.915 |
Feb 20, 2025 | 25.450 | 0.515 | 2.07% | 24.935 | 25.730 | 24.855 |
Feb 19, 2025 | 24.395 | 0.020 | 0.08% | 24.375 | 24.575 | 24.295 |
Feb 18, 2025 | 24.435 | -0.020 | -0.08% | 24.455 | 24.535 | 24.275 |
Feb 17, 2025 | 24.555 | 0.060 | 0.24% | 24.495 | 24.615 | 24.375 |
Feb 14, 2025 | 24.455 | 0.140 | 0.58% | 24.315 | 24.555 | 24.315 |
Feb 13, 2025 | 24.435 | -0.040 | -0.16% | 24.475 | 24.515 | 24.255 |
Feb 12, 2025 | 24.395 | 0.040 | 0.16% | 24.355 | 24.575 | 24.235 |
Feb 11, 2025 | 24.375 | 0.220 | 0.91% | 24.155 | 24.675 | 24.055 |
Feb 10, 2025 | 24.535 | 0.160 | 0.66% | 24.375 | 24.655 | 24.375 |
Feb 7, 2025 | 24.455 | 0.660 | 2.77% | 23.795 | 25.530 | 23.795 |
Feb 6, 2025 | 23.935 | -0.500 | -2.05% | 24.435 | 24.495 | 23.875 |
Feb 5, 2025 | 24.435 | -0.180 | -0.73% | 24.615 | 24.735 | 24.355 |
Feb 4, 2025 | 24.555 | 0.720 | 3.02% | 23.835 | 24.555 | 23.755 |
Feb 3, 2025 | 23.935 | 0.420 | 1.79% | 23.515 | 24.235 | 23.475 |
Jan 31, 2025 | 23.695 | 0.260 | 1.11% | 23.435 | 23.715 | 23.335 |
Jan 30, 2025 | 23.415 | 0.000 | 0.00% | 23.415 | 23.475 | 23.255 |
Jan 29, 2025 | 23.335 | 0.120 | 0.52% | 23.215 | 23.435 | 23.095 |
Jan 28, 2025 | 23.335 | 0.540 | 2.37% | 22.795 | 23.715 | 22.795 |
Jan 27, 2025 | 23.375 | 0.140 | 0.60% | 23.235 | 23.695 | 23.215 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Naturgy Energy Group, S.A. Company profile
About Naturgy Energy Group SA
Naturgy Energy Group SA, formerly Gas Natural SDG SA, is a Spain-based company active in the energy sector. The Company's activities are divided into four business segments: Gas & Electricity, which includes generation and renewables businesses, gas supply, marketing and logistics of liquefied natural gas (LNG) worldwide, as well as gas and electricity commercialization in Europe; Infrastructure Spain & EMPL - Medgaz, which comprises gas and electricity network businesses in Spain and the Maghreb gas pipelines; Infrastructure Latin America South Zone that implies gas and electricity networks businesses in Chile, Argentina, Brazil and Peru, and Infrastructure Latin America North Zone, which includes gas and electricity network businesses in Mexico and Panama.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Naturgy Energy Group SA revenues increased 44% to EUR22.14B. Net income before extraordinary items totaled EUR1.1B vs. loss of EUR371M. Revenues reflect Commercialization segment increase of 26% to EUR7.94B, Renewable and New Business segment increase of 6% to EUR678M, Spain segment increase of 43% to EUR11.43B, Rest of Europe segment increase of 67% to EUR3.27B.
Equity composition
03/2009, Rights Issue, 1 new share for every 1 share held @ EUR 7.82 (Factor: 1.17423). 5/2011, Stock Dividend, 1 new share for every 28 shares held (Factor: 1.03442). 5/2012, Scrip Issue, 1 new share for every 20 shares held (Factor: 1.00945).
Industry: | Natural Gas Utilities (NEC) |
Avenida de América, 38
MADRID
MADRID 28028
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com