Trade National Storage REIT - NSRau CFD

Add to favourite

2.1578

0.92%

0.0144

Low: 2.1478

High: 2.2177

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0144

Long position overnight fee

-0.022151%

Short position overnight fee

0.000233%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.1778
Open	2.2177
1-Year Change	-0.8%
Day's Range	2.1478 - 2.2177

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	2.1478	-0.0499	-2.27%	2.1977	2.1977	2.1378
Feb 27, 2025	2.1878	0.0001	0.00%	2.1877	2.2077	2.1678
Feb 26, 2025	2.1878	-0.0299	-1.35%	2.2177	2.2277	2.1678
Feb 25, 2025	2.2177	0.0000	0.00%	2.2177	2.2677	2.2077
Feb 24, 2025	2.2177	0.0000	0.00%	2.2177	2.2377	2.2077
Feb 23, 2025	2.2077	-0.0100	-0.45%	2.2177	2.2377	2.2077
Feb 21, 2025	2.2177	-0.0300	-1.33%	2.2477	2.2477	2.2177
Feb 20, 2025	2.2477	0.0100	0.45%	2.2377	2.2577	2.2077
Feb 19, 2025	2.2477	0.0000	0.00%	2.2477	2.2577	2.2277
Feb 18, 2025	2.2477	-0.0199	-0.88%	2.2676	2.2777	2.2377
Feb 17, 2025	2.2577	-0.0099	-0.44%	2.2676	2.2777	2.2577
Feb 16, 2025	2.2577	0.0400	1.80%	2.2177	2.2677	2.2177
Feb 14, 2025	2.2577	0.0200	0.89%	2.2377	2.2677	2.2277
Feb 13, 2025	2.2277	0.0100	0.45%	2.2177	2.2377	2.1977
Feb 12, 2025	2.2177	-0.0100	-0.45%	2.2277	2.2377	2.2177
Feb 11, 2025	2.2177	-0.0200	-0.89%	2.2377	2.2377	2.2177
Feb 10, 2025	2.2277	0.0100	0.45%	2.2177	2.2477	2.2077
Feb 9, 2025	2.2177	0.0100	0.45%	2.2077	2.2177	2.2077
Feb 7, 2025	2.2277	-0.0100	-0.45%	2.2377	2.2377	2.2277
Feb 6, 2025	2.2277	-0.0100	-0.45%	2.2377	2.2377	2.2077

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

National Storage REIT Company profile

National Storage REIT

Industry:

Self-Storage REITs

Level 16, 1 Eagle Street
BRISBANE
QUEENSLAND 4000
AU

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025