Trade Cenntro Inc - CENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.074 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.498 |
| Open | 1.448 |
| 1-Year Change | 302.22% |
| Day's Range | 1.448 - 1.478 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.478 | 0.030 | 2.07% | 1.448 | 1.478 | 1.448 |
| Apr 24, 2024 | 1.498 | 0.030 | 2.04% | 1.468 | 1.508 | 1.448 |
| Apr 23, 2024 | 1.498 | 0.020 | 1.35% | 1.478 | 1.548 | 1.458 |
| Apr 22, 2024 | 1.488 | 0.020 | 1.36% | 1.468 | 1.548 | 1.448 |
| Apr 19, 2024 | 1.478 | -0.030 | -1.99% | 1.508 | 1.508 | 1.448 |
| Apr 18, 2024 | 1.478 | 0.030 | 2.07% | 1.448 | 1.538 | 1.448 |
| Apr 17, 2024 | 1.448 | -0.070 | -4.61% | 1.518 | 1.518 | 1.398 |
| Apr 16, 2024 | 1.458 | 0.010 | 0.69% | 1.448 | 1.458 | 1.398 |
| Apr 15, 2024 | 1.468 | -0.010 | -0.68% | 1.478 | 1.588 | 1.438 |
| Apr 12, 2024 | 1.488 | -0.180 | -10.79% | 1.668 | 1.668 | 1.438 |
| Apr 11, 2024 | 1.718 | 0.050 | 3.00% | 1.668 | 1.778 | 1.598 |
| Apr 10, 2024 | 1.688 | -0.030 | -1.75% | 1.718 | 1.748 | 1.638 |
| Apr 9, 2024 | 1.758 | -0.090 | -4.87% | 1.848 | 1.848 | 1.738 |
| Apr 8, 2024 | 1.818 | 0.130 | 7.70% | 1.688 | 1.818 | 1.648 |
| Apr 5, 2024 | 1.658 | 0.040 | 2.47% | 1.618 | 1.658 | 1.518 |
| Apr 4, 2024 | 1.638 | 0.140 | 9.35% | 1.498 | 1.858 | 1.448 |
| Apr 3, 2024 | 1.488 | 0.120 | 8.77% | 1.368 | 1.528 | 1.368 |
| Apr 2, 2024 | 1.398 | 0.030 | 2.19% | 1.368 | 1.418 | 1.328 |
| Apr 1, 2024 | 1.388 | 0.020 | 1.46% | 1.368 | 1.408 | 1.368 |
| Mar 28, 2024 | 1.398 | 0.030 | 2.19% | 1.368 | 1.428 | 1.368 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cenntro Electric Group Limited Company profile
About Cenntro Electric Group Ltd
Cenntro Electric Group Limited, formerly Naked Brand Group Limited, is a commercial electric vehicle (EV) technology company. The Company is a designer and manufacturer of electric light- and medium-duty commercial vehicles (ECVs). Its ECVs are designed to serve a variety of corporate and governmental organizations in support of city services, last-mile delivery and other commercial applications. Its ECV models include Metro, Logistar 400, Logistar 200, Neibor 200 and ORV. Its business model allows it to both design, manufacture, assemble, homologate and sell ECVs to third parties for distribution and service to end-users and distribute manufactured vehicle kits, which are then assembled, homologated, sold and serviced by third parties in their respective markets. It has also designed and developed in-house a telematics box, which allows its ECVs to send and receive data relating to location, speed, acceleration, braking and battery consumption, among others, to end-users.
Financial summary
BRIEF: For the six months ended 31 July 2021, Cenntro Electric Group Ltd revenues decreased 20% to $6.6M. Net loss before extraordinary items increased from $4.9M to $33.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Fair value gain/(loss) on convertible no increase from $0K to $10.8M (expense).
| Industry: | Electric (Alternative) Vehicles |
225 Willow Brook Rd
Unit 14
FREEHOLD
NEW JERSEY 07728
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com