Trade Cenntro Inc - CENN CFD

Add to favourite

0.745

1.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.026

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.736
Open	0.745
1-Year Change	-48.55%
Day's Range	0.729 - 0.757

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.745	0.000	0.00%	0.745	0.757	0.729
Apr 16, 2025	0.736	-0.023	-3.03%	0.759	0.769	0.730
Apr 15, 2025	0.762	0.016	2.14%	0.746	0.782	0.746
Apr 14, 2025	0.758	-0.007	-0.92%	0.765	0.797	0.743
Apr 11, 2025	0.758	-0.035	-4.41%	0.793	0.793	0.705
Apr 10, 2025	0.758	-0.022	-2.82%	0.780	0.803	0.717
Apr 9, 2025	0.798	0.094	13.35%	0.704	0.827	0.682
Apr 8, 2025	0.712	-0.032	-4.30%	0.744	0.764	0.709
Apr 7, 2025	0.700	0.006	0.86%	0.694	0.744	0.665
Apr 4, 2025	0.744	-0.020	-2.62%	0.764	0.781	0.702
Apr 3, 2025	0.754	-0.020	-2.58%	0.774	0.801	0.754
Apr 2, 2025	0.821	-0.012	-1.44%	0.833	0.858	0.814
Apr 1, 2025	0.827	-0.004	-0.48%	0.831	0.846	0.812
Mar 31, 2025	0.870	0.027	3.20%	0.843	0.888	0.822
Mar 28, 2025	0.838	-0.068	-7.51%	0.906	0.907	0.838
Mar 27, 2025	0.899	-0.001	-0.11%	0.900	0.937	0.897
Mar 26, 2025	0.912	0.020	2.24%	0.892	0.953	0.892
Mar 25, 2025	0.904	0.005	0.56%	0.899	0.945	0.883
Mar 24, 2025	0.872	0.039	4.68%	0.833	0.893	0.833
Mar 21, 2025	0.881	-0.018	-2.00%	0.899	0.922	0.844

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cenntro Electric Group Limited Company profile

About Cenntro Electric Group Ltd

Cenntro Electric Group Limited, formerly Naked Brand Group Limited, is a commercial electric vehicle (EV) technology company. The Company is a designer and manufacturer of electric light- and medium-duty commercial vehicles (ECVs). Its ECVs are designed to serve a variety of corporate and governmental organizations in support of city services, last-mile delivery and other commercial applications. Its ECV models include Metro, Logistar 400, Logistar 200, Neibor 200 and ORV. Its business model allows it to both design, manufacture, assemble, homologate and sell ECVs to third parties for distribution and service to end-users and distribute manufactured vehicle kits, which are then assembled, homologated, sold and serviced by third parties in their respective markets. It has also designed and developed in-house a telematics box, which allows its ECVs to send and receive data relating to location, speed, acceleration, braking and battery consumption, among others, to end-users.

Financial summary

BRIEF: For the six months ended 31 July 2021, Cenntro Electric Group Ltd revenues decreased 20% to $6.6M. Net loss before extraordinary items increased from $4.9M to $33.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Fair value gain/(loss) on convertible no increase from $0K to $10.8M (expense).

Industry:

Electric (Alternative) Vehicles

225 Willow Brook Rd
Unit 14
FREEHOLD
NEW JERSEY 07728
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025