CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
398.6
2.15%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00517 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00517%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 408.5
Open 402.7
1-Year Change 7.42%
Day's Range 397.6 - 402.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 408.5 1.6 0.39% 406.9 421.1 405.3
Apr 2, 2025 430.7 17.6 4.26% 413.1 431.5 413.1
Apr 1, 2025 429.3 9.8 2.34% 419.5 429.3 416.7
Mar 31, 2025 419.5 6.6 1.60% 412.9 422.9 409.5
Mar 28, 2025 429.9 -2.0 -0.46% 431.9 432.9 423.1
Mar 27, 2025 426.9 -7.6 -1.75% 434.5 437.1 426.9
Mar 26, 2025 441.1 -10.6 -2.35% 451.7 456.5 439.1
Mar 25, 2025 451.3 8.0 1.80% 443.3 452.5 443.3
Mar 24, 2025 452.5 -0.6 -0.13% 453.1 454.7 447.9
Mar 21, 2025 447.7 -1.2 -0.27% 448.9 451.9 441.7
Mar 20, 2025 443.9 -8.6 -1.90% 452.5 454.7 441.7
Mar 19, 2025 447.7 -6.8 -1.50% 454.5 460.3 447.7
Mar 18, 2025 434.3 -7.8 -1.76% 442.1 447.5 433.7
Mar 17, 2025 441.5 1.8 0.41% 439.7 445.5 428.9
Mar 14, 2025 430.9 4.4 1.03% 426.5 440.1 426.5
Mar 13, 2025 425.9 4.4 1.04% 421.5 434.9 415.3
Mar 12, 2025 427.1 6.0 1.42% 421.1 429.9 419.7
Mar 11, 2025 420.3 1.8 0.43% 418.5 426.7 412.5
Mar 10, 2025 419.1 -10.4 -2.42% 429.5 431.5 413.3
Mar 7, 2025 418.1 -8.4 -1.97% 426.5 429.5 418.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mycronic Company profile

Mycronic AB is a global supplier of production equipment with high precision and high flexibility, built on advanced software. The company has two business areas: Pattern Generators, including mask writers and direct writers, LDI and Surface Mount Technology equipment including pick&place and jet printing solutions. It was founded in 1984 and is headquartered in Täby, north of Stockholm, Sweden with subsidiaries in the Netherlands, the United Kingdom, France, the United States, Japan, China, and Singapore. It has more than 900 employees, of which more than 300 are in Sweden. Mycronic is the owner of Automation Engineering, Inc. (100 percent), RoyoTech Digitalelektronik GmbH (75 percent) and Vi TECHNOLOGY S.A.S (100 percent). Mycronic is listed on NASDAQ, Stockholm, Mid Cap. To learn the latest Mycronic (MYCR) share price, follow Capital.com.
Industry: Semiconductor Equipment & Testing (NEC)

Box 3141
TABY
STOCKHOLM 183 03
SE

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading