Trade Mycronic - MYCR CFD

Add to favourite

386.9

2.38%

2.0

Low: 374.5

High: 387.7

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon: 07:00 - 15:25

Tue: 07:00 - 11:00

Thu - Fri: 07:00 - 15:25

Summary
Historical Data

Trading сonditions

Spread

2.0

Long position overnight fee

-0.021938%

Short position overnight fee

-0.000284%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	377.9
Open	377.7
1-Year Change	79.94%
Day's Range	374.5 - 387.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 3, 2024	386.9	9.0	2.38%	377.9	387.7	372.9
May 2, 2024	377.9	-9.4	-2.43%	387.3	389.9	372.7
Apr 30, 2024	384.7	13.8	3.72%	370.9	385.3	370.9
Apr 29, 2024	382.5	4.2	1.11%	378.3	382.7	373.5
Apr 26, 2024	379.9	7.4	1.99%	372.5	380.7	370.5
Apr 25, 2024	371.5	-5.0	-1.33%	376.5	379.3	368.3
Apr 24, 2024	377.3	3.0	0.80%	374.3	379.9	367.9
Apr 23, 2024	373.1	6.4	1.75%	366.7	378.3	366.3
Apr 22, 2024	366.9	-5.6	-1.50%	372.5	372.5	362.9
Apr 19, 2024	374.7	5.4	1.46%	369.3	378.3	362.9
Apr 18, 2024	367.3	-22.2	-5.70%	389.5	391.5	357.0
Apr 17, 2024	353.2	4.2	1.20%	349.0	359.6	349.0
Apr 16, 2024	357.2	-0.4	-0.11%	357.6	358.0	347.6
Apr 15, 2024	361.2	4.6	1.29%	356.6	364.1	354.2
Apr 12, 2024	357.0	0.6	0.17%	356.4	368.1	354.8
Apr 11, 2024	355.4	5.4	1.54%	350.0	356.4	345.0
Apr 10, 2024	348.0	-15.3	-4.21%	363.3	364.3	334.4
Apr 9, 2024	371.3	-2.2	-0.59%	373.5	377.1	365.7
Apr 8, 2024	375.5	6.8	1.84%	368.7	375.9	363.9
Apr 5, 2024	368.1	2.4	0.66%	365.7	369.1	364.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mycronic Company profile

Mycronic AB is a global supplier of production equipment with high precision and high flexibility, built on advanced software. The company has two business areas: Pattern Generators, including mask writers and direct writers, LDI and Surface Mount Technology equipment including pick&place and jet printing solutions. It was founded in 1984 and is headquartered in Täby, north of Stockholm, Sweden with subsidiaries in the Netherlands, the United Kingdom, France, the United States, Japan, China, and Singapore. It has more than 900 employees, of which more than 300 are in Sweden. Mycronic is the owner of Automation Engineering, Inc. (100 percent), RoyoTech Digitalelektronik GmbH (75 percent) and Vi TECHNOLOGY S.A.S (100 percent). Mycronic is listed on NASDAQ, Stockholm, Mid Cap. To learn the latest Mycronic (MYCR) share price, follow Capital.com.

Industry:

Semiconductor Equipment & Testing (NEC)

Box 3141
TABY
STOCKHOLM 183 03
SE

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024