CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
366.2
3.53%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Tue: 07:00 - 15:25

Wed: 07:00 - 10:55

Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 379.6
Open 367
1-Year Change -2.78%
Day's Range 360.8 - 372
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 379.6 11.8 3.21% 367.8 379.8 365.2
Apr 23, 2025 375.6 11.2 3.07% 364.4 382.2 359.2
Apr 22, 2025 356.2 1.4 0.39% 354.8 364.0 348.2
Apr 17, 2025 369.6 -1.2 -0.32% 370.8 373.8 364.2
Apr 16, 2025 369.8 1.0 0.27% 368.8 373.4 362.8
Apr 15, 2025 381.4 15.6 4.26% 365.8 384.4 365.8
Apr 14, 2025 363.6 -3.6 -0.98% 367.2 372.0 362.0
Apr 11, 2025 356.6 -7.6 -2.09% 364.2 366.6 347.4
Apr 10, 2025 362.0 -12.8 -3.42% 374.8 378.8 355.6
Apr 9, 2025 345.8 -9.0 -2.54% 354.8 357.4 337.8
Apr 8, 2025 358.0 -3.4 -0.94% 361.4 371.8 355.8
Apr 7, 2025 362.8 20.0 5.83% 342.8 383.0 340.4
Apr 4, 2025 381.8 -19.9 -4.95% 401.7 405.9 368.0
Apr 3, 2025 408.5 1.6 0.39% 406.9 421.1 405.3
Apr 2, 2025 430.7 17.6 4.26% 413.1 431.5 413.1
Apr 1, 2025 429.3 9.8 2.34% 419.5 429.3 416.7
Mar 31, 2025 419.5 6.6 1.60% 412.9 422.9 409.5
Mar 28, 2025 429.9 -2.0 -0.46% 431.9 432.9 423.1
Mar 27, 2025 426.9 -7.6 -1.75% 434.5 437.1 426.9
Mar 26, 2025 441.1 -10.6 -2.35% 451.7 456.5 439.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mycronic Company profile

Mycronic AB is a global supplier of production equipment with high precision and high flexibility, built on advanced software. The company has two business areas: Pattern Generators, including mask writers and direct writers, LDI and Surface Mount Technology equipment including pick&place and jet printing solutions. It was founded in 1984 and is headquartered in Täby, north of Stockholm, Sweden with subsidiaries in the Netherlands, the United Kingdom, France, the United States, Japan, China, and Singapore. It has more than 900 employees, of which more than 300 are in Sweden. Mycronic is the owner of Automation Engineering, Inc. (100 percent), RoyoTech Digitalelektronik GmbH (75 percent) and Vi TECHNOLOGY S.A.S (100 percent). Mycronic is listed on NASDAQ, Stockholm, Mid Cap. To learn the latest Mycronic (MYCR) share price, follow Capital.com.
Industry: Semiconductor Equipment & Testing (NEC)

Box 3141
TABY
STOCKHOLM 183 03
SE

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading