CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5722
1.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0038
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.5642
Open 0.5598
1-Year Change -50.42%
Day's Range 0.5408 - 0.5767
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 0.5642 0.0020 0.36% 0.5622 0.6392 0.5184
Jul 15, 2024 0.6037 0.1745 40.66% 0.4292 0.6792 0.4292
Jul 12, 2024 0.4362 0.0170 4.06% 0.4192 0.4399 0.4163
Jul 11, 2024 0.4243 0.0219 5.44% 0.4024 0.4262 0.4024
Jul 10, 2024 0.4192 0.0000 0.00% 0.4192 0.4294 0.4164
Jul 9, 2024 0.4226 0.0024 0.57% 0.4202 0.4292 0.4050
Jul 8, 2024 0.4243 0.0046 1.10% 0.4197 0.4492 0.4197
Jul 5, 2024 0.4282 0.0070 1.66% 0.4212 0.4282 0.4104
Jul 3, 2024 0.4461 0.0169 3.94% 0.4292 0.4502 0.4292
Jul 2, 2024 0.4293 0.0261 6.47% 0.4032 0.4883 0.3992
Jul 1, 2024 0.3893 0.0090 2.37% 0.3803 0.4000 0.3725
Jun 28, 2024 0.3927 0.0035 0.90% 0.3892 0.4003 0.3892
Jun 27, 2024 0.4093 -0.0255 -5.86% 0.4348 0.4348 0.4015
Jun 26, 2024 0.4592 0.0050 1.10% 0.4542 0.4792 0.4491
Jun 25, 2024 0.4512 0.0220 5.13% 0.4292 0.4861 0.4292
Jun 24, 2024 0.4292 0.0506 13.37% 0.3786 0.4402 0.3786
Jun 21, 2024 0.3994 0.0402 11.19% 0.3592 0.4126 0.3592
Jun 20, 2024 0.3493 0.0251 7.74% 0.3242 0.3792 0.3223
Jun 18, 2024 0.3214 0.0222 7.42% 0.2992 0.3392 0.2989
Jun 17, 2024 0.3092 0.0300 10.74% 0.2792 0.3182 0.2792

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Muscle Maker, Inc. Company profile

About Muscle Maker Inc

Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.

Financial summary

BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).

Industry: Fishing & Farming Wholesale

1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US

People also watch

BTC/USD

64,595.20 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+5.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,880.70 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,460.29 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading