Trade Sadot Group, Inc. - SDOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0418 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8491 |
| Open | 1.7991 |
| 1-Year Change | 570.56% |
| Day's Range | 1.6491 - 1.7991 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.8491 | 0.1400 | 8.19% | 1.7091 | 1.8591 | 1.7091 |
| Apr 16, 2025 | 1.7191 | -0.1400 | -7.53% | 1.8591 | 1.8691 | 1.6991 |
| Apr 15, 2025 | 1.8691 | 0.0200 | 1.08% | 1.8491 | 1.8791 | 1.8491 |
| Apr 14, 2025 | 1.8491 | -0.0700 | -3.65% | 1.9191 | 1.9191 | 1.8091 |
| Apr 11, 2025 | 1.8991 | 0.0100 | 0.53% | 1.8891 | 1.9791 | 1.8791 |
| Apr 10, 2025 | 1.9191 | -0.1000 | -4.95% | 2.0191 | 2.0691 | 1.8991 |
| Apr 9, 2025 | 2.0691 | -0.0400 | -1.90% | 2.1091 | 2.1291 | 2.0691 |
| Apr 8, 2025 | 2.0691 | -0.1600 | -7.18% | 2.2291 | 2.2291 | 2.0291 |
| Apr 7, 2025 | 2.1091 | 0.0100 | 0.48% | 2.0991 | 2.2091 | 2.0991 |
| Apr 4, 2025 | 2.2791 | -0.2200 | -8.80% | 2.4991 | 2.5091 | 2.1791 |
| Apr 3, 2025 | 2.4991 | -0.0500 | -1.96% | 2.5491 | 2.5891 | 2.4991 |
| Apr 2, 2025 | 2.5891 | 0.0100 | 0.39% | 2.5791 | 2.6491 | 2.5791 |
| Apr 1, 2025 | 2.5791 | -0.0400 | -1.53% | 2.6191 | 2.6191 | 2.5691 |
| Mar 31, 2025 | 2.6491 | 0.0300 | 1.15% | 2.6191 | 2.6591 | 2.5791 |
| Mar 28, 2025 | 2.6891 | -0.1000 | -3.59% | 2.7891 | 2.7891 | 2.6391 |
| Mar 27, 2025 | 2.7791 | 0.0400 | 1.46% | 2.7391 | 2.7991 | 2.7391 |
| Mar 26, 2025 | 2.7991 | 0.0200 | 0.72% | 2.7791 | 2.8091 | 2.7391 |
| Mar 25, 2025 | 2.7491 | -0.0800 | -2.83% | 2.8291 | 2.8291 | 2.7091 |
| Mar 24, 2025 | 2.7991 | -0.0600 | -2.10% | 2.8591 | 2.8691 | 2.6991 |
| Mar 21, 2025 | 2.8791 | 0.0200 | 0.70% | 2.8591 | 2.9291 | 2.8291 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Muscle Maker, Inc. Company profile
About Muscle Maker Inc
Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.
Financial summary
BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).
| Industry: | Fishing & Farming Wholesale |
1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com