Trade Sadot Group, Inc. - SDOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0418 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.6491 |
| Open | 2.5691 |
| 1-Year Change | 775.63% |
| Day's Range | 2.5691 - 2.6191 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.6491 | 0.0300 | 1.15% | 2.6191 | 2.6591 | 2.5791 |
| Mar 28, 2025 | 2.6891 | -0.1000 | -3.59% | 2.7891 | 2.7891 | 2.6391 |
| Mar 27, 2025 | 2.7791 | 0.0400 | 1.46% | 2.7391 | 2.7991 | 2.7391 |
| Mar 26, 2025 | 2.7991 | 0.0200 | 0.72% | 2.7791 | 2.8091 | 2.7391 |
| Mar 25, 2025 | 2.7491 | -0.0800 | -2.83% | 2.8291 | 2.8291 | 2.7091 |
| Mar 24, 2025 | 2.7991 | -0.0600 | -2.10% | 2.8591 | 2.8691 | 2.6991 |
| Mar 21, 2025 | 2.8791 | 0.0200 | 0.70% | 2.8591 | 2.9291 | 2.8291 |
| Mar 20, 2025 | 2.9291 | 0.0700 | 2.45% | 2.8591 | 3.0091 | 2.8591 |
| Mar 19, 2025 | 2.9691 | 0.1100 | 3.85% | 2.8591 | 2.9791 | 2.7491 |
| Mar 18, 2025 | 2.8791 | -0.0400 | -1.37% | 2.9191 | 2.9491 | 2.8691 |
| Mar 17, 2025 | 2.9091 | -0.0400 | -1.36% | 2.9491 | 2.9891 | 2.7991 |
| Mar 14, 2025 | 3.0391 | 0.1400 | 4.83% | 2.8991 | 3.0891 | 2.8991 |
| Mar 13, 2025 | 3.0191 | -0.0300 | -0.98% | 3.0491 | 3.0491 | 2.8991 |
| Mar 12, 2025 | 3.1891 | 0.1400 | 4.59% | 3.0491 | 3.2091 | 3.0491 |
| Mar 11, 2025 | 2.9791 | -0.1900 | -6.00% | 3.1691 | 3.1691 | 2.8991 |
| Mar 10, 2025 | 3.0691 | 0.0200 | 0.66% | 3.0491 | 3.1391 | 3.0191 |
| Mar 7, 2025 | 3.1391 | 0.1700 | 5.73% | 2.9691 | 3.1691 | 2.9691 |
| Mar 6, 2025 | 3.1691 | 0.0600 | 1.93% | 3.1091 | 3.2991 | 3.0991 |
| Mar 5, 2025 | 3.0891 | 0.1100 | 3.69% | 2.9791 | 3.1591 | 2.9791 |
| Mar 4, 2025 | 3.0591 | -0.0500 | -1.61% | 3.1091 | 3.1091 | 2.8191 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Muscle Maker, Inc. Company profile
About Muscle Maker Inc
Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.
Financial summary
BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).
| Industry: | Fishing & Farming Wholesale |
1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com