CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sadot Group, Inc. - SDOT CFD

    0.5262
    3.98%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0303
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.548
    Open* 0.5378
    1-Year Change* 44.22%
    Day's Range* 0.5073 - 0.5378
    52 wk Range 0.33-1.60
    Average Volume (10 days) 339.24K
    Average Volume (3 months) 4.38M
    Market Cap 25.40M
    P/E Ratio -100.00K
    Shares Outstanding 46.61M
    Revenue 529.13M
    EPS -0.18
    Dividend (Yield %) N/A
    Beta 1.07
    Next Earnings Date Mar 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 0.5480 -0.0293 -5.08% 0.5773 0.5773 0.5377
    Nov 24, 2023 0.5772 0.0099 1.75% 0.5673 0.5923 0.5644
    Nov 22, 2023 0.5624 -0.0149 -2.58% 0.5773 0.5774 0.5421
    Nov 21, 2023 0.5493 0.0520 10.46% 0.4973 0.5529 0.4973
    Nov 20, 2023 0.4973 0.0494 11.03% 0.4479 0.5023 0.4479
    Nov 17, 2023 0.4573 -0.0400 -8.04% 0.4973 0.4973 0.4263
    Nov 16, 2023 0.4915 -0.0261 -5.04% 0.5176 0.5286 0.4773
    Nov 15, 2023 0.5675 -0.1543 -21.38% 0.7218 0.7218 0.4473
    Nov 14, 2023 0.7075 0.0001 0.01% 0.7074 0.7471 0.6691
    Nov 13, 2023 0.6674 -0.0551 -7.63% 0.7225 0.7225 0.6507
    Nov 10, 2023 0.6723 -0.0150 -2.18% 0.6873 0.7009 0.6673
    Nov 9, 2023 0.6673 -0.0300 -4.30% 0.6973 0.6973 0.6599
    Nov 8, 2023 0.7124 -0.0028 -0.39% 0.7152 0.7594 0.7124
    Nov 7, 2023 0.7289 0.0116 1.62% 0.7173 0.7511 0.7173
    Nov 6, 2023 0.7076 -0.0397 -5.31% 0.7473 0.7473 0.7074
    Nov 3, 2023 0.7272 0.0398 5.79% 0.6874 0.7523 0.6874
    Nov 2, 2023 0.6874 0.0301 4.58% 0.6573 0.6955 0.6573
    Nov 1, 2023 0.6473 -0.0200 -3.00% 0.6673 0.6688 0.6408
    Oct 31, 2023 0.6673 -0.0200 -2.91% 0.6873 0.6874 0.6673
    Oct 30, 2023 0.6867 0.0294 4.47% 0.6573 0.6873 0.6573

    Sadot Group, Inc. Events

    Time (UTC) Country Event
    Tuesday, March 19, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Sadot Group Inc Earnings Release
    Q4 2023 Sadot Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 161.698 10.3496 4.47345 4.95901 6.02267
    Revenue 161.698 10.3496 4.47345 4.95901 6.02267
    Cost of Revenue, Total 156.116 7.79402 5.2147 3.9477 4.72768
    Gross Profit 5.58207 2.55562 -0.74125 1.01131 1.29499
    Total Operating Expense 169.477 18.4411 14.4449 8.61301 10.0647
    Selling/General/Admin. Expenses, Total 7.53797 9.57015 8.69365 4.38436 4.35813
    Depreciation / Amortization 2.01505 1.20651 0.42255 0.28096 0.20089
    Operating Income -7.77877 -8.09148 -9.97145 -3.654 -4.04201
    Interest Income (Expense), Net Non-Operating -0.00673 -0.06951 -0.1548 -4.22391 -3.25875
    Other, Net -0.15216 -0.0091 0.02714 -20.5071 0.09622
    Net Income Before Taxes -7.93766 -8.1701 -10.0991 -28.385 -7.20454
    Net Income After Taxes -7.96243 -8.17613 -10.0991 -28.385 -7.20454
    Minority Interest 0 0.00207
    Net Income Before Extra. Items -7.96243 -8.17613 -10.0991 -28.385 -7.20247
    Net Income -7.96243 -8.17613 -10.0991 -28.385 -7.20247
    Income Available to Common Excl. Extra. Items -7.96243 -8.17613 -10.0991 -28.385 -7.20247
    Income Available to Common Incl. Extra. Items -7.96243 -8.17613 -10.0991 -28.385 -7.20247
    Dilution Adjustment
    Diluted Net Income -7.96243 -8.17613 -10.0991 -28.385 -7.20247
    Diluted Weighted Average Shares 28.5586 16.4674 7.57991 1.61441 8.90919
    Diluted EPS Excluding Extraordinary Items -0.27881 -0.4965 -1.33235 -17.5824 -0.80843
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.26789 -0.49398 -1.31184 -17.5824 -0.75723
    Unusual Expense (Income) 0.20583 -0.12955 0.114 0 0.45617
    Other Operating Expenses, Total 3.60199 0 0 0.32182
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 160.317 212.967 153.025 2.82356 2.92938
    Revenue 160.317 212.967 153.025 2.82356 2.92938
    Cost of Revenue, Total 156.951 208.02 148.206 2.45345 3.03512
    Gross Profit 3.366 4.947 4.81913 0.37011 -0.10574
    Total Operating Expense 160.334 213.939 155.417 4.62649 4.6678
    Selling/General/Admin. Expenses, Total 2.198 2.468 2.73676 1.64837 1.14303
    Depreciation / Amortization 0.5 0.6 0.525 0.52467 0.48965
    Unusual Expense (Income) -0.324 -0.541 0.34711 0 0
    Operating Income -0.017 -0.972 -2.39172 -1.80293 -1.73842
    Interest Income (Expense), Net Non-Operating -0.022 0.003 0.0104 0.01131 -0.00995
    Other, Net 0.232 -0.094 -0.01477 -0.1035 -0.01447
    Net Income Before Taxes 0.193 -1.063 -2.3961 -1.89512 -1.76283
    Net Income After Taxes 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Net Income Before Extra. Items 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Net Income 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Income Available to Common Excl. Extra. Items 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Income Available to Common Incl. Extra. Items 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Diluted Net Income 0.19 -1.066 -2.40465 -1.89755 -1.77414
    Diluted Weighted Average Shares 33.5677 29.4434 28.9964 28.7628 28.6681
    Diluted EPS Excluding Extraordinary Items 0.00566 -0.03621 -0.08293 -0.06597 -0.06189
    Diluted Normalized EPS 0.00132 -0.04594 -0.07363 -0.06512 -0.06127
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Other Operating Expenses, Total 1.009 3.392 3.60199
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10.648 17.97 4.49336 0.78053 0.63789
    Cash and Short Term Investments 9.89842 15.7667 4.19593 0.47885 0.35784
    Cash 9.89842 15.7667 4.19593 0.47885 0.35784
    Total Receivables, Net 0.36316 1.85992 0.1427 0.17519 0.21857
    Accounts Receivable - Trade, Net 0.13491 0.15517 0.14031 0.13648 0.18077
    Total Inventory 0.29718 0.25879 0.11382 0.07842 0.04507
    Prepaid Expenses 0.0892 0.08458 0.0409 0.04806 0.01641
    Total Assets 27.2295 29.4319 10.5036 6.26071 4.48709
    Property/Plant/Equipment, Total - Net 4.32786 2.28027 2.34272 1.64688 0.63729
    Property/Plant/Equipment, Total - Gross 5.82079 3.43312 3.08423 2.13601 0.90926
    Accumulated Depreciation, Total -1.49293 -1.15285 -0.7415 -0.48913 -0.27198
    Goodwill, Net 2.6264 2.6264 0.65635 0.65635
    Intangibles, Net 4.61086 6.38746 2.87828 3.03882 3.10262
    Note Receivable - Long Term 0 0.001 0.09868 0.07576
    Other Long Term Assets, Total 0.10227 0.16777 0.13192 0.03946 0.03353
    Total Current Liabilities 6.61506 2.92865 3.10979 4.48807 4.55634
    Payable/Accrued 1.50094 2.63095 2.88738
    Notes Payable/Short Term Debt 0 0.08246 0.08246 0.08246 0.13928
    Other Current Liabilities, Total 0.27701 0.47697 0.72485 0.79607 1.52968
    Total Liabilities 10.6685 5.03862 4.70849 6.01495 7.33023
    Total Long Term Debt 0.75882 1.00503 0.57514 0.3153 2.72857
    Long Term Debt 0.75882 1.00503 0.57514 0.3153 2.72857
    Deferred Income Tax
    Minority Interest 0
    Other Liabilities, Total 3.29463 1.10494 1.02356 1.21158 0.04532
    Total Equity 16.561 24.3933 5.79513 0.24576 -2.84314
    Common Stock 0.00293 0.00261 0.00117 0.00057 16.26
    Additional Paid-In Capital 95.9131 95.7605 68.9877 53.3398 4.73055
    Retained Earnings (Accumulated Deficit) -79.3551 -71.3698 -63.1937 -53.0946 -23.8337
    Total Liabilities & Shareholders’ Equity 27.2295 29.4319 10.5036 6.26071 4.48709
    Total Common Shares Outstanding 29.2872 26.1103 11.7258 5.71446 10.4278
    Accounts Payable 1.08514 0.73469 0
    Current Port. of LT Debt/Capital Leases 0.22236 0.26505 0.80155 0.97859
    Accrued Expenses 5.03056 1.36948
    Long Term Investments 4.91419
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 53.218 46.698 10.648 12.7551 14.6276
    Cash and Short Term Investments 5.09 6.386 9.89842 11.6733 13.4655
    Cash 5.09 6.386 9.89842 11.6733 13.4655
    Total Receivables, Net 47.507 4.978 0.36316 0.52435 0.58992
    Accounts Receivable - Trade, Net 47.502 4.961 0.13491 0.28755 0.35312
    Total Inventory 0.307 35.145 0.29718 0.33676 0.21355
    Prepaid Expenses 0.314 0.189 0.0892 0.22078 0.35864
    Total Assets 72.323 62.598 27.2295 25.3835 27.6726
    Property/Plant/Equipment, Total - Net 3.556 3.869 4.32786 4.52818 4.56072
    Property/Plant/Equipment, Total - Gross 5.058 5.685 5.82079 5.90658 5.83167
    Accumulated Depreciation, Total -1.502 -1.816 -1.49293 -1.3784 -1.27096
    Goodwill, Net 2.626 2.626 2.6264 2.6264 2.6264
    Intangibles, Net 4.019 4.301 4.61086 5.31828 5.67859
    Note Receivable - Long Term
    Other Long Term Assets, Total 0.102 0.102 0.10227 0.15555 0.17928
    Total Current Liabilities 45.502 40.278 6.61506 2.36403 2.69691
    Payable/Accrued
    Notes Payable/Short Term Debt 0 0 0 0.08246 0.20954
    Current Port. of LT Debt/Capital Leases 3.727 0.225 0.22236 0.15763 0.05
    Other Current Liabilities, Total 0.297 0.285 0.27701 0.35173 0.32557
    Total Liabilities 49.155 44.028 10.6685 6.45012 6.8733
    Total Long Term Debt 0.685 0.722 0.75882 0.79466 0.83826
    Long Term Debt 0.685 0.722 0.75882 0.79466 0.83826
    Other Liabilities, Total 2.968 3.028 3.29463 3.29143 3.33812
    Total Equity 23.168 18.57 16.561 18.9334 20.7993
    Common Stock 0.004 0.003 0.00293 0.00288 0.00287
    Additional Paid-In Capital 103.395 98.988 95.9131 95.881 95.8493
    Retained Earnings (Accumulated Deficit) -80.231 -80.421 -79.3551 -76.9504 -75.0529
    Total Liabilities & Shareholders’ Equity 72.323 62.598 27.2295 25.3835 27.6726
    Total Common Shares Outstanding 36 32.2 29.2872 28.7733 28.6993
    Accounts Payable 40.475 35.529 1.08514 1.03246 1.0039
    Accrued Expenses 1.003 4.239 5.03056 0.73975 1.1079
    Long Term Investments 8.802 5.002 4.91419
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -8.17613 -10.0991 -28.385 -7.20454 -15.5677
    Cash From Operating Activities -6.39271 -7.78587 -4.50423 -2.72674 -3.677
    Cash From Operating Activities 1.20651 0.42255 0.28096 0.20089 0.44637
    Deferred Taxes 0 -0.24653
    Non-Cash Items 2.27756 3.11345 23.9698 4.33936 9.98077
    Cash Interest Paid 0.0807 0.3957 1.09326 0.04061 0.02512
    Changes in Working Capital -1.70065 -1.22276 -0.36989 -0.06244 1.71015
    Cash From Investing Activities -3.57581 -0.85033 -1.52057 -0.18822 -0.84317
    Capital Expenditures -0.26202 -0.78104 -1.16163 -0.25265 -0.96883
    Other Investing Cash Flow Items, Total -3.31379 -0.06929 -0.35894 0.06442 0.12566
    Cash From Financing Activities 21.5393 12.3533 6.14581 3.19412 4.26313
    Financing Cash Flow Items -0.1
    Issuance (Retirement) of Stock, Net 22.9197 12.4844 0 0.26558 0.47
    Issuance (Retirement) of Debt, Net -1.28043 -0.13112 6.14581 2.92854 3.79313
    Net Change in Cash 11.5708 3.71708 0.12101 0.27916 -0.25704
    Jun 2022 Mar 2022 Dec 2021 Jun 2021 Mar 2021
    Net income/Starting Line -3.66022 -1.88608 -8.17613 -4.83389 -3.71168
    Cash From Operating Activities -1.90511 -0.93009 -6.39271 -3.7004 -1.60024
    Cash From Operating Activities 0.96538 0.47573 1.20651 0.45377 0.16913
    Non-Cash Items 0.15569 0.16169 2.27756 0.77977 1.76855
    Cash Interest Paid 0.08719 0.02443 0.0807 0.06618 0.00995
    Changes in Working Capital 0.63404 0.31858 -1.70065 -0.10006 0.17377
    Cash From Investing Activities -0.2826 -0.03441 -3.57581 -3.41285 -0.56755
    Capital Expenditures -0.283 -0.03481 -0.26202 -0.09826 -0.06775
    Other Investing Cash Flow Items, Total 0.0004 0.0004 -3.31379 -3.31459 -0.4998
    Cash From Financing Activities -0.11346 -0.03098 21.5393 7.88893 -0.01849
    Issuance (Retirement) of Stock, Net 0 22.9197 9.21 0
    Issuance (Retirement) of Debt, Net -0.11346 -0.03098 -1.28043 -1.22107 -0.01849
    Net Change in Cash -2.30117 -0.99548 11.5708 0.77569 -2.18628
    Financing Cash Flow Items 0 -0.1 -0.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    AGGIA LLC FZ Corporation 27.0694 12492069 0 2023-10-05 HIGH
    Giamichael (Joey) Individual Investor 3.5167 1622908 0 2023-10-05 MED
    Thoroughbred Diagnostics, L.L.C. Corporation 2.1214 979000 0 2023-10-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6465 759822 221068 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7667 353835 36046 2023-06-30 LOW
    Walleye Capital LLC Hedge Fund 0.4399 203000 43197 2023-06-30 HIGH
    SBAuer Funds, LLC Investment Advisor 0.4334 200000 200000 2023-08-31 HIGH
    Mohan (Kevin James) Individual Investor 0.3674 169537 -20000 2023-10-05 LOW
    Roper (Michael John) Individual Investor 0.3424 158000 -25000 2023-10-05 LOW
    Southall (Alfred B III) Individual Investor 0.3354 154790 -6455 2023-10-05 LOW
    Gladstone Wealth Group Investment Advisor 0.3142 145000 0 2023-06-30 MED
    Menchik (Paul L.) Individual Investor 0.2984 137699 13331 2023-10-05 LOW
    Carl (Jeffrey N) Individual Investor 0.2065 95315 7331 2023-10-05 LOW
    Spanos (Stephen Andrew) Individual Investor 0.1862 85945 2002 2023-10-05 LOW
    Frost (Malcolm B) Individual Investor 0.1756 81049 3756 2023-10-05 LOW
    Balatsos (Phillip) Individual Investor 0.1623 74904 5901 2023-10-05 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1511 69723 66965 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1431 66018 1818 2023-06-30 LOW
    Black (Jennifer Kay) Individual Investor 0.1101 50800 -11500 2023-10-05 LOW
    Osaic Holdings, Inc. Investment Advisor 0.1029 47500 47500 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Muscle Maker, Inc. Company profile

    About Muscle Maker Inc

    Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).

    Industry: Fishing & Farming Wholesale

    1751 River Run Westbend
    Suite 200
    FORT WORTH
    TEXAS 76107
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    XRP/USD

    0.61 Price
    +1.250% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    76.92 Price
    +2.310% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    37,776.70 Price
    +1.520% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,036.13 Price
    +1.140% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading