CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.2891
0.92%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.2591
Open 3.3191
1-Year Change 853.76%
Day's Range 3.1591 - 3.3391
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 3.2891 -0.0300 -0.90% 3.3191 3.3591 3.1591
Feb 20, 2025 3.2591 0.1400 4.49% 3.1191 3.2591 2.9991
Feb 19, 2025 3.0491 -0.1000 -3.18% 3.1491 3.2491 3.0491
Feb 18, 2025 3.2091 0.3300 11.46% 2.8791 3.2391 2.8191
Feb 14, 2025 2.8891 0.0800 2.85% 2.8091 2.9291 2.7691
Feb 13, 2025 2.7591 -0.1000 -3.50% 2.8591 2.8891 2.6991
Feb 12, 2025 2.7591 0.0200 0.73% 2.7391 2.8891 2.6191
Feb 11, 2025 2.6891 -0.0100 -0.37% 2.6991 2.7291 2.6891
Feb 10, 2025 2.6991 -0.0100 -0.37% 2.7091 2.7991 2.6991
Feb 7, 2025 2.6991 -0.0600 -2.17% 2.7591 2.7591 2.6991
Feb 6, 2025 2.7491 0.0000 0.00% 2.7491 2.8091 2.7091
Feb 5, 2025 2.7791 0.0300 1.09% 2.7491 2.8191 2.7491
Feb 4, 2025 2.6891 0.0900 3.46% 2.5991 2.7491 2.5191
Feb 3, 2025 2.5991 0.0000 0.00% 2.5991 2.6991 2.5491
Jan 31, 2025 2.6791 -0.1700 -5.97% 2.8491 2.8491 2.6491
Jan 30, 2025 2.7691 -0.1000 -3.49% 2.8691 2.9191 2.7091
Jan 29, 2025 2.8891 -0.0100 -0.34% 2.8991 2.9691 2.7591
Jan 28, 2025 2.8991 -0.0900 -3.01% 2.9891 3.0191 2.7491
Jan 27, 2025 3.0091 0.0000 0.00% 3.0091 3.1991 2.9791
Jan 24, 2025 2.9991 0.0200 0.67% 2.9791 3.0591 2.9391

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Muscle Maker, Inc. Company profile

About Muscle Maker Inc

Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.

Financial summary

BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).

Industry: Fishing & Farming Wholesale

1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading