Trade Sadot Group, Inc. - SDOT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.1018 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.2591 |
Open | 3.3191 |
1-Year Change | 853.76% |
Day's Range | 3.1591 - 3.3391 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 3.2891 | -0.0300 | -0.90% | 3.3191 | 3.3591 | 3.1591 |
Feb 20, 2025 | 3.2591 | 0.1400 | 4.49% | 3.1191 | 3.2591 | 2.9991 |
Feb 19, 2025 | 3.0491 | -0.1000 | -3.18% | 3.1491 | 3.2491 | 3.0491 |
Feb 18, 2025 | 3.2091 | 0.3300 | 11.46% | 2.8791 | 3.2391 | 2.8191 |
Feb 14, 2025 | 2.8891 | 0.0800 | 2.85% | 2.8091 | 2.9291 | 2.7691 |
Feb 13, 2025 | 2.7591 | -0.1000 | -3.50% | 2.8591 | 2.8891 | 2.6991 |
Feb 12, 2025 | 2.7591 | 0.0200 | 0.73% | 2.7391 | 2.8891 | 2.6191 |
Feb 11, 2025 | 2.6891 | -0.0100 | -0.37% | 2.6991 | 2.7291 | 2.6891 |
Feb 10, 2025 | 2.6991 | -0.0100 | -0.37% | 2.7091 | 2.7991 | 2.6991 |
Feb 7, 2025 | 2.6991 | -0.0600 | -2.17% | 2.7591 | 2.7591 | 2.6991 |
Feb 6, 2025 | 2.7491 | 0.0000 | 0.00% | 2.7491 | 2.8091 | 2.7091 |
Feb 5, 2025 | 2.7791 | 0.0300 | 1.09% | 2.7491 | 2.8191 | 2.7491 |
Feb 4, 2025 | 2.6891 | 0.0900 | 3.46% | 2.5991 | 2.7491 | 2.5191 |
Feb 3, 2025 | 2.5991 | 0.0000 | 0.00% | 2.5991 | 2.6991 | 2.5491 |
Jan 31, 2025 | 2.6791 | -0.1700 | -5.97% | 2.8491 | 2.8491 | 2.6491 |
Jan 30, 2025 | 2.7691 | -0.1000 | -3.49% | 2.8691 | 2.9191 | 2.7091 |
Jan 29, 2025 | 2.8891 | -0.0100 | -0.34% | 2.8991 | 2.9691 | 2.7591 |
Jan 28, 2025 | 2.8991 | -0.0900 | -3.01% | 2.9891 | 3.0191 | 2.7491 |
Jan 27, 2025 | 3.0091 | 0.0000 | 0.00% | 3.0091 | 3.1991 | 2.9791 |
Jan 24, 2025 | 2.9991 | 0.0200 | 0.67% | 2.9791 | 3.0591 | 2.9391 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Muscle Maker, Inc. Company profile
About Muscle Maker Inc
Muscle Maker, Inc. operates a fast casual restaurant concept, the Muscle Maker Grill, and Healthy Joe’s restaurants. The Muscle Maker Grill prepares protein-based meals featuring chicken, seafood, pasta, burgers, wraps, and flat breads. In addition, the Company features freshly prepared entree salads and an appealing selection of sides, protein shakes and fruit smoothies. The Company operates in the fast-casual restaurant segment. The Company also operates its ghost kitchen mode under brand names: Meal Plan AF, Muscle Maker Burger Bar, Bowls Deep, Burger Joe’s, Wrap It Up, Salad Vibes and Gourmet Sandwich. The Company’s restaurant system includes approximately 25 company-owned restaurants, and 14 franchise restaurants. Seven of the company-owned restaurants are delivery-only locations, including SuperFit Foods.
Financial summary
BRIEF: For the six months ended 30 June 2021, Muscle Maker Inc revenues increased 81% to $4.1M. Net loss decreased 31% to $4.8M. Revenues reflect Revenue Sales of Goods & Services increase of 97% to $3.7M. Lower net loss reflects Other income increase from $14K (expense) to $226K (income), Other Non Rec I/E - Non Business Activ decrease from $96K (expense) to $128K (income), Interest income, net decrease of 62% to $36K (expense).
Industry: | Fishing & Farming Wholesale |
1751 River Run Westbend
Suite 200
FORT WORTH
TEXAS 76107
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com