CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
41.84
0.99%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 42.26
Open 41.72
1-Year Change 6.4%
Day's Range 41.72 - 42.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 41.84 -0.01 -0.02% 41.85 42.42 41.56
Jul 15, 2024 42.26 0.89 2.15% 41.37 42.69 41.34
Jul 12, 2024 41.32 -0.08 -0.19% 41.40 41.59 41.01
Jul 11, 2024 41.20 0.94 2.33% 40.26 41.40 40.06
Jul 10, 2024 40.21 0.79 2.00% 39.42 40.25 39.42
Jul 9, 2024 39.73 0.07 0.18% 39.66 40.41 39.54
Jul 8, 2024 40.14 0.69 1.75% 39.45 40.29 39.45
Jul 5, 2024 39.96 -0.94 -2.30% 40.90 41.00 39.92
Jul 3, 2024 41.18 0.21 0.51% 40.97 41.37 40.86
Jul 2, 2024 40.99 -0.17 -0.41% 41.16 41.67 40.71
Jul 1, 2024 40.99 -0.27 -0.65% 41.26 41.55 40.60
Jun 28, 2024 41.15 -0.56 -1.34% 41.71 41.82 40.83
Jun 27, 2024 41.11 0.34 0.83% 40.77 41.24 40.68
Jun 26, 2024 40.84 0.00 0.00% 40.84 40.92 39.96
Jun 25, 2024 40.82 0.11 0.27% 40.71 40.96 40.18
Jun 24, 2024 40.92 1.37 3.46% 39.55 41.35 39.55
Jun 21, 2024 39.34 0.18 0.46% 39.16 39.95 39.16
Jun 20, 2024 39.47 1.17 3.05% 38.30 39.81 38.30
Jun 18, 2024 38.78 0.49 1.28% 38.29 39.18 38.29
Jun 17, 2024 38.66 0.41 1.07% 38.25 38.74 38.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Murphy Company profile

About Murphy Oil Corporation

Murphy Oil Corporation is an international oil and natural gas exploration and production company that conducts its business through various operating subsidiaries. The Company primarily produces oil and natural gas in the United States and Canada and conducts oil and natural gas exploration activities worldwide. The Company’s geographic segments include the U.S. and Canada. In the United States, the Company is producing crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. In Canada, the Company holds working interests in a dry natural gas area at Tupper Montney (100% owned), Kaybob Duvernay, liquids rich Placid Montney, and two non-operated offshore assets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Murphy Oil Corporation revenues increased 16% to $2.28B. Net loss before extraordinary items decreased 94% to $72.4M. Revenues reflect Exploration and Production segment increase of 60% to $2.82B. Lower net loss reflects Avg. Production Costs per Barrel, Total decrease of 2% to $9.54 per barrel, Development Costs-US decrease of 16% to $513.2M, Impairment of assets decrease of 84% to $196.3M (expense).

Equity composition

Common Stock $1.00 03/11, 450M auth., 193,636,851 issd., less 210,489 shs. in Treas. @ $5.5M. Insiders own 6.87%. PO: 5/56, 250K shares @ $25 by Lehman Bros.6/05, 12/02, 2-for-1 stock splits. FY'02-03 fincls. &'03 Qs are restated for discont. ops. FY'03-04 Qs are being reclass. FY'03-04 summ. Q EPS reflect reclass.

Industry: Oil & Gas Exploration and Production (NEC)

9805 Katy Fwy
Suite G-200
HOUSTON
TEXAS 77024
US

People also watch

US100

20,154.40 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,471.41 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,285.70 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,489.46 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading