Trade Murphy Oil - MUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 40.2 |
Open | 40.05 |
1-Year Change | -5.52% |
Day's Range | 39.74 - 40.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 40.11 | 0.46 | 1.16% | 39.65 | 40.51 | 39.55 |
Jul 24, 2024 | 39.73 | -0.63 | -1.56% | 40.36 | 40.72 | 39.62 |
Jul 23, 2024 | 40.24 | 0.01 | 0.02% | 40.23 | 40.64 | 39.90 |
Jul 22, 2024 | 40.78 | -0.38 | -0.92% | 41.16 | 41.32 | 40.70 |
Jul 19, 2024 | 41.48 | -0.18 | -0.43% | 41.66 | 41.75 | 40.99 |
Jul 18, 2024 | 41.89 | 0.11 | 0.26% | 41.78 | 42.78 | 41.58 |
Jul 17, 2024 | 41.99 | -0.07 | -0.17% | 42.06 | 42.95 | 41.93 |
Jul 16, 2024 | 41.84 | -0.01 | -0.02% | 41.85 | 42.42 | 41.56 |
Jul 15, 2024 | 42.26 | 0.89 | 2.15% | 41.37 | 42.69 | 41.34 |
Jul 12, 2024 | 41.32 | -0.08 | -0.19% | 41.40 | 41.59 | 41.01 |
Jul 11, 2024 | 41.20 | 0.94 | 2.33% | 40.26 | 41.40 | 40.06 |
Jul 10, 2024 | 40.21 | 0.79 | 2.00% | 39.42 | 40.25 | 39.42 |
Jul 9, 2024 | 39.73 | 0.07 | 0.18% | 39.66 | 40.41 | 39.54 |
Jul 8, 2024 | 40.14 | 0.69 | 1.75% | 39.45 | 40.29 | 39.45 |
Jul 5, 2024 | 39.96 | -0.94 | -2.30% | 40.90 | 41.00 | 39.92 |
Jul 3, 2024 | 41.18 | 0.21 | 0.51% | 40.97 | 41.37 | 40.86 |
Jul 2, 2024 | 40.99 | -0.17 | -0.41% | 41.16 | 41.67 | 40.71 |
Jul 1, 2024 | 40.99 | -0.27 | -0.65% | 41.26 | 41.55 | 40.60 |
Jun 28, 2024 | 41.15 | -0.56 | -1.34% | 41.71 | 41.82 | 40.83 |
Jun 27, 2024 | 41.11 | 0.34 | 0.83% | 40.77 | 41.24 | 40.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Murphy Company profile
About Murphy Oil Corporation
Murphy Oil Corporation is an international oil and natural gas exploration and production company that conducts its business through various operating subsidiaries. The Company primarily produces oil and natural gas in the United States and Canada and conducts oil and natural gas exploration activities worldwide. The Company’s geographic segments include the U.S. and Canada. In the United States, the Company is producing crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. In Canada, the Company holds working interests in a dry natural gas area at Tupper Montney (100% owned), Kaybob Duvernay, liquids rich Placid Montney, and two non-operated offshore assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Murphy Oil Corporation revenues increased 16% to $2.28B. Net loss before extraordinary items decreased 94% to $72.4M. Revenues reflect Exploration and Production segment increase of 60% to $2.82B. Lower net loss reflects Avg. Production Costs per Barrel, Total decrease of 2% to $9.54 per barrel, Development Costs-US decrease of 16% to $513.2M, Impairment of assets decrease of 84% to $196.3M (expense).
Equity composition
Common Stock $1.00 03/11, 450M auth., 193,636,851 issd., less 210,489 shs. in Treas. @ $5.5M. Insiders own 6.87%. PO: 5/56, 250K shares @ $25 by Lehman Bros.6/05, 12/02, 2-for-1 stock splits. FY'02-03 fincls. &'03 Qs are restated for discont. ops. FY'03-04 Qs are being reclass. FY'03-04 summ. Q EPS reflect reclass.
Industry: | Oil & Gas Exploration and Production (NEC) |
9805 Katy Fwy
Suite G-200
HOUSTON
TEXAS 77024
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com