CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
27.19
3.31%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.12
Open 28.01
1-Year Change -27.49%
Day's Range 27.19 - 28.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 27.19 -0.76 -2.72% 27.95 28.07 27.19
Feb 20, 2025 28.12 0.03 0.11% 28.09 28.63 27.95
Feb 19, 2025 28.30 0.15 0.53% 28.15 28.75 28.15
Feb 18, 2025 28.15 0.24 0.86% 27.91 28.78 27.62
Feb 14, 2025 28.20 0.28 1.00% 27.92 28.85 27.92
Feb 13, 2025 27.75 0.43 1.57% 27.32 28.12 27.27
Feb 12, 2025 27.63 -0.57 -2.02% 28.20 28.74 27.46
Feb 11, 2025 28.68 0.61 2.17% 28.07 28.92 27.93
Feb 10, 2025 28.01 1.10 4.09% 26.91 28.10 26.86
Feb 7, 2025 26.77 -0.05 -0.19% 26.82 27.24 26.58
Feb 6, 2025 26.23 -0.32 -1.21% 26.55 27.05 25.91
Feb 5, 2025 26.54 0.15 0.57% 26.39 26.71 26.01
Feb 4, 2025 26.31 1.08 4.28% 25.23 26.64 25.20
Feb 3, 2025 25.50 -0.87 -3.30% 26.37 26.41 25.43
Jan 31, 2025 26.51 -0.58 -2.14% 27.09 27.47 26.39
Jan 30, 2025 27.39 -0.83 -2.94% 28.22 28.26 27.06
Jan 29, 2025 29.11 0.18 0.62% 28.93 29.18 28.70
Jan 28, 2025 29.04 -0.41 -1.39% 29.45 30.14 28.86
Jan 27, 2025 29.34 -0.01 -0.03% 29.35 30.47 29.25
Jan 24, 2025 29.66 -0.42 -1.40% 30.08 30.23 29.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Murphy Company profile

About Murphy Oil Corporation

Murphy Oil Corporation is an international oil and natural gas exploration and production company that conducts its business through various operating subsidiaries. The Company primarily produces oil and natural gas in the United States and Canada and conducts oil and natural gas exploration activities worldwide. The Company’s geographic segments include the U.S. and Canada. In the United States, the Company is producing crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. In Canada, the Company holds working interests in a dry natural gas area at Tupper Montney (100% owned), Kaybob Duvernay, liquids rich Placid Montney, and two non-operated offshore assets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Murphy Oil Corporation revenues increased 16% to $2.28B. Net loss before extraordinary items decreased 94% to $72.4M. Revenues reflect Exploration and Production segment increase of 60% to $2.82B. Lower net loss reflects Avg. Production Costs per Barrel, Total decrease of 2% to $9.54 per barrel, Development Costs-US decrease of 16% to $513.2M, Impairment of assets decrease of 84% to $196.3M (expense).

Equity composition

Common Stock $1.00 03/11, 450M auth., 193,636,851 issd., less 210,489 shs. in Treas. @ $5.5M. Insiders own 6.87%. PO: 5/56, 250K shares @ $25 by Lehman Bros.6/05, 12/02, 2-for-1 stock splits. FY'02-03 fincls. &'03 Qs are restated for discont. ops. FY'03-04 Qs are being reclass. FY'03-04 summ. Q EPS reflect reclass.

Industry: Oil & Gas Exploration and Production (NEC)

9805 Katy Fwy
Suite G-200
HOUSTON
TEXAS 77024
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading