Trade Murphy Oil - MUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.81 |
| Open | 21.01 |
| 1-Year Change | -55.31% |
| Day's Range | 20.26 - 21.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 20.48 | -0.94 | -4.39% | 21.42 | 21.56 | 20.13 |
| Apr 11, 2025 | 20.81 | 0.90 | 4.52% | 19.91 | 21.02 | 19.29 |
| Apr 10, 2025 | 19.90 | -2.05 | -9.34% | 21.95 | 21.95 | 19.35 |
| Apr 9, 2025 | 22.91 | 4.01 | 21.22% | 18.90 | 23.52 | 18.84 |
| Apr 8, 2025 | 19.56 | -2.52 | -11.41% | 22.08 | 22.08 | 19.17 |
| Apr 7, 2025 | 21.39 | 0.30 | 1.42% | 21.09 | 22.94 | 20.44 |
| Apr 4, 2025 | 22.26 | -1.82 | -7.56% | 24.08 | 24.14 | 21.94 |
| Apr 3, 2025 | 25.28 | -1.81 | -6.68% | 27.09 | 27.25 | 25.17 |
| Apr 2, 2025 | 29.06 | 0.81 | 2.87% | 28.25 | 29.20 | 28.14 |
| Apr 1, 2025 | 28.63 | 0.54 | 1.92% | 28.09 | 28.81 | 27.81 |
| Mar 31, 2025 | 28.28 | 0.24 | 0.86% | 28.04 | 28.75 | 27.85 |
| Mar 28, 2025 | 28.27 | 0.00 | 0.00% | 28.27 | 28.47 | 27.81 |
| Mar 27, 2025 | 28.41 | 0.31 | 1.10% | 28.10 | 28.57 | 27.73 |
| Mar 26, 2025 | 28.19 | 0.38 | 1.37% | 27.81 | 28.77 | 27.81 |
| Mar 25, 2025 | 27.63 | 0.17 | 0.62% | 27.46 | 27.81 | 27.27 |
| Mar 24, 2025 | 27.11 | 0.52 | 1.96% | 26.59 | 27.32 | 26.59 |
| Mar 21, 2025 | 26.59 | 0.10 | 0.38% | 26.49 | 26.77 | 26.26 |
| Mar 20, 2025 | 26.78 | 0.07 | 0.26% | 26.71 | 27.15 | 26.51 |
| Mar 19, 2025 | 26.97 | 0.95 | 3.65% | 26.02 | 27.32 | 26.01 |
| Mar 18, 2025 | 26.02 | -0.64 | -2.40% | 26.66 | 27.00 | 25.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Murphy Company profile
About Murphy Oil Corporation
Murphy Oil Corporation is an international oil and natural gas exploration and production company that conducts its business through various operating subsidiaries. The Company primarily produces oil and natural gas in the United States and Canada and conducts oil and natural gas exploration activities worldwide. The Company’s geographic segments include the U.S. and Canada. In the United States, the Company is producing crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. In Canada, the Company holds working interests in a dry natural gas area at Tupper Montney (100% owned), Kaybob Duvernay, liquids rich Placid Montney, and two non-operated offshore assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Murphy Oil Corporation revenues increased 16% to $2.28B. Net loss before extraordinary items decreased 94% to $72.4M. Revenues reflect Exploration and Production segment increase of 60% to $2.82B. Lower net loss reflects Avg. Production Costs per Barrel, Total decrease of 2% to $9.54 per barrel, Development Costs-US decrease of 16% to $513.2M, Impairment of assets decrease of 84% to $196.3M (expense).
Equity composition
Common Stock $1.00 03/11, 450M auth., 193,636,851 issd., less 210,489 shs. in Treas. @ $5.5M. Insiders own 6.87%. PO: 5/56, 250K shares @ $25 by Lehman Bros.6/05, 12/02, 2-for-1 stock splits. FY'02-03 fincls. &'03 Qs are restated for discont. ops. FY'03-04 Qs are being reclass. FY'03-04 summ. Q EPS reflect reclass.
| Industry: | Oil & Gas Exploration and Production (NEC) |
9805 Katy Fwy
Suite G-200
HOUSTON
TEXAS 77024
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com