Trade Murphy Oil - MUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.12 |
Open | 28.01 |
1-Year Change | -27.49% |
Day's Range | 27.19 - 28.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 27.19 | -0.76 | -2.72% | 27.95 | 28.07 | 27.19 |
Feb 20, 2025 | 28.12 | 0.03 | 0.11% | 28.09 | 28.63 | 27.95 |
Feb 19, 2025 | 28.30 | 0.15 | 0.53% | 28.15 | 28.75 | 28.15 |
Feb 18, 2025 | 28.15 | 0.24 | 0.86% | 27.91 | 28.78 | 27.62 |
Feb 14, 2025 | 28.20 | 0.28 | 1.00% | 27.92 | 28.85 | 27.92 |
Feb 13, 2025 | 27.75 | 0.43 | 1.57% | 27.32 | 28.12 | 27.27 |
Feb 12, 2025 | 27.63 | -0.57 | -2.02% | 28.20 | 28.74 | 27.46 |
Feb 11, 2025 | 28.68 | 0.61 | 2.17% | 28.07 | 28.92 | 27.93 |
Feb 10, 2025 | 28.01 | 1.10 | 4.09% | 26.91 | 28.10 | 26.86 |
Feb 7, 2025 | 26.77 | -0.05 | -0.19% | 26.82 | 27.24 | 26.58 |
Feb 6, 2025 | 26.23 | -0.32 | -1.21% | 26.55 | 27.05 | 25.91 |
Feb 5, 2025 | 26.54 | 0.15 | 0.57% | 26.39 | 26.71 | 26.01 |
Feb 4, 2025 | 26.31 | 1.08 | 4.28% | 25.23 | 26.64 | 25.20 |
Feb 3, 2025 | 25.50 | -0.87 | -3.30% | 26.37 | 26.41 | 25.43 |
Jan 31, 2025 | 26.51 | -0.58 | -2.14% | 27.09 | 27.47 | 26.39 |
Jan 30, 2025 | 27.39 | -0.83 | -2.94% | 28.22 | 28.26 | 27.06 |
Jan 29, 2025 | 29.11 | 0.18 | 0.62% | 28.93 | 29.18 | 28.70 |
Jan 28, 2025 | 29.04 | -0.41 | -1.39% | 29.45 | 30.14 | 28.86 |
Jan 27, 2025 | 29.34 | -0.01 | -0.03% | 29.35 | 30.47 | 29.25 |
Jan 24, 2025 | 29.66 | -0.42 | -1.40% | 30.08 | 30.23 | 29.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Murphy Company profile
About Murphy Oil Corporation
Murphy Oil Corporation is an international oil and natural gas exploration and production company that conducts its business through various operating subsidiaries. The Company primarily produces oil and natural gas in the United States and Canada and conducts oil and natural gas exploration activities worldwide. The Company’s geographic segments include the U.S. and Canada. In the United States, the Company is producing crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. In Canada, the Company holds working interests in a dry natural gas area at Tupper Montney (100% owned), Kaybob Duvernay, liquids rich Placid Montney, and two non-operated offshore assets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Murphy Oil Corporation revenues increased 16% to $2.28B. Net loss before extraordinary items decreased 94% to $72.4M. Revenues reflect Exploration and Production segment increase of 60% to $2.82B. Lower net loss reflects Avg. Production Costs per Barrel, Total decrease of 2% to $9.54 per barrel, Development Costs-US decrease of 16% to $513.2M, Impairment of assets decrease of 84% to $196.3M (expense).
Equity composition
Common Stock $1.00 03/11, 450M auth., 193,636,851 issd., less 210,489 shs. in Treas. @ $5.5M. Insiders own 6.87%. PO: 5/56, 250K shares @ $25 by Lehman Bros.6/05, 12/02, 2-for-1 stock splits. FY'02-03 fincls. &'03 Qs are restated for discont. ops. FY'03-04 Qs are being reclass. FY'03-04 summ. Q EPS reflect reclass.
Industry: | Oil & Gas Exploration and Production (NEC) |
9805 Katy Fwy
Suite G-200
HOUSTON
TEXAS 77024
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com