CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MoneyGram International, Inc. - MGI CFD

10.89
0.09%
0.09
Low: 10.87
High: 10.9
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 10.88
Open* 10.89
1-Year Change* 83.03%
Day's Range* 10.87 - 10.87
52 wk Range 5.62-10.87
Average Volume (10 days) 0.74332
Average Volume (3 months) 13.0258
Market Cap 1039.79
P/E Ratio 64.0881
Shares Outstanding 96545000
Revenue 1292.6
EPS 0.16805
Dividend (Yield %) N/A
Beta 1.08705
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 10.89 0.01 0.09% 10.88 10.90 10.85
Dec 1, 2022 10.88 0.00 0.00% 10.88 10.91 10.86
Nov 30, 2022 10.86 0.03 0.28% 10.83 10.87 10.73
Nov 29, 2022 10.85 0.10 0.93% 10.75 10.87 10.75
Nov 28, 2022 10.87 0.16 1.49% 10.71 10.89 10.71
Nov 25, 2022 10.75 0.00 0.00% 10.75 10.80 10.73
Nov 23, 2022 10.75 0.02 0.19% 10.73 10.75 10.72
Nov 22, 2022 10.72 0.02 0.19% 10.70 10.75 10.69
Nov 21, 2022 10.74 0.03 0.28% 10.71 10.77 10.69
Nov 18, 2022 10.73 0.13 1.23% 10.60 10.74 10.58
Nov 17, 2022 10.63 0.08 0.76% 10.55 10.69 10.54
Nov 16, 2022 10.56 0.01 0.09% 10.55 10.57 10.53
Nov 15, 2022 10.56 0.04 0.38% 10.52 10.59 10.52
Nov 14, 2022 10.56 0.05 0.48% 10.51 10.59 10.51
Nov 11, 2022 10.54 0.03 0.29% 10.51 10.57 10.51
Nov 10, 2022 10.52 0.03 0.29% 10.49 10.53 10.48
Nov 9, 2022 10.49 -0.03 -0.29% 10.52 10.56 10.49
Nov 8, 2022 10.52 0.02 0.19% 10.50 10.54 10.48
Nov 7, 2022 10.50 0.02 0.19% 10.48 10.57 10.48
Nov 4, 2022 10.51 0.04 0.38% 10.47 10.55 10.46

MoneyGram International, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1630.4 1602.1 1447.6 1285.1 1217.2 1283.6
Revenue 1630.4 1602.1 1447.6 1285.1 1217.2 1283.6
Cost of Revenue, Total 814.4 794 732.2 662.2 653 684.1
Gross Profit 816 808.1 715.4 622.9 564.2 599.5
Total Operating Expense 1535.7 1587.5 1429.1 1233.1 1114.2 1254
Selling/General/Admin. Expenses, Total 350.2 337.9 321.7 289.3 285.2 280.1
Depreciation / Amortization 79.9 75.1 76.3 73.8 64.4 57
Unusual Expense (Income) 0.5 0 0.1 67.8
Other Operating Expenses, Total 290.7 380.5 298.8 207.8 111.6 165
Operating Income 94.7 14.6 18.5 52 103 29.6
Interest Income (Expense), Net Non-Operating -45 -45.3 -53.6 -77 -92.4 -69.5
Other, Net -7.2 -5.9 24.2 -39.3 -4.5 -3.7
Net Income Before Taxes 42.5 -36.6 -10.9 -64.3 6.1 -43.6
Net Income After Taxes 15.9 -52.6 -25.3 -59.2 -7.9 -37.9
Net Income Before Extra. Items 15.9 -52.6 -25.3 -59.2 -7.9 -37.9
Net Income 15.9 -29.8 -24 -60.3 -7.9 -37.9
Income Available to Common Excl. Extra. Items 15.9 -52.6 -25.3 -59.2 -7.9 -37.9
Income Available to Common Incl. Extra. Items 15.9 -29.8 -24 -60.3 -7.9 -37.9
Diluted Net Income 15.9 -29.8 -24 -60.3 -7.9 -37.9
Diluted Weighted Average Shares 65.9 62.9 64.3 71.1 77.8 89.7
Diluted EPS Excluding Extraordinary Items 0.24127 -0.83625 -0.39347 -0.83263 -0.10154 -0.42252
Diluted Normalized EPS 0.28763 0.19817 -0.02449 -0.66076 -0.08567 0.06878
Total Extraordinary Items 22.8 1.3 -1.1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 310.1 329.3 319.6 324.6 307.6
Revenue 310.1 329.3 319.6 324.6 307.6
Cost of Revenue, Total 165.3 177.7 170.5 170.6 161.4
Gross Profit 144.8 151.6 149.1 154 146.2
Total Operating Expense 301.7 317.7 326.4 308.2 289.7
Selling/General/Admin. Expenses, Total 77.5 73.1 68.9 66.5 72.3
Depreciation / Amortization 15.3 14.1 14.1 13.5 12.2
Unusual Expense (Income) 6.2 12.4 33.9 15.3 -0.7
Other Operating Expenses, Total 37.4 40.4 39 42.3 44.5
Operating Income 8.4 11.6 -6.8 16.4 17.9
Interest Income (Expense), Net Non-Operating -22.3 -22.5 -13 -11.7 -10.9
Other, Net -1 -0.8 -1 -0.9 -0.9
Net Income Before Taxes -14.9 -11.7 -20.8 3.8 6.1
Net Income After Taxes -15.4 -11.1 -15.6 4.2 5.1
Net Income Before Extra. Items -15.4 -11.1 -15.6 4.2 5.1
Net Income -15.4 -11.1 -15.6 4.2 5.1
Income Available to Common Excl. Extra. Items -15.4 -11.1 -15.6 4.2 5.1
Income Available to Common Incl. Extra. Items -15.4 -11.1 -15.6 4.2 5.1
Diluted Net Income -15.4 -11.1 -15.6 4.2 5.1
Diluted Weighted Average Shares 79.6 87.2 96 95.7 99.5
Diluted EPS Excluding Extraordinary Items -0.19347 -0.12729 -0.1625 0.04389 0.05126
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.14284 -0.03486 0.06703 0.14781 0.07646
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 157.2 190 1581.2 1677.9 2079.3 2050.9
Cash & Equivalents 157.2 190 1581.2 1677.9 2079.3 2050.9
Total Assets 4597.4 4772.5 4296.1 4185 4674.1 4476.5
Property/Plant/Equipment, Total - Net 201 214.9 193.9 176.1 203.2 186.5
Property/Plant/Equipment, Total - Gross 571.5 620.7 637 671 728.3 724.9
Accumulated Depreciation, Total -370.5 -405.8 -443.1 -494.9 -525.1 -538.4
Goodwill, Net 442.2 442.2 442.2 442.2 442.2 442.2
Intangibles, Net 5.5 3.3 1.8 1.6 1 0.4
Other Assets, Total 3791.5 3922.1 138.9 181.3 128.7 100.8
Accounts Payable 164.4 254.5 212.3 259.8 216.8 160
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 4813 5017.8 4564.9 4425.4 4911.1 4661.5
Total Long Term Debt 915.2 908.1 901 850.3 857.8 786.7
Long Term Debt 915.2 908.1 901 850.3 857.8 786.7
Other Liabilities, Total 3733.4 3855.2 3451.6 3315.3 3777.4 3658.5
Total Equity -215.6 -245.3 -268.8 -240.4 -237 -185
Redeemable Preferred Stock 183.9 183.9 183.9 183.9 0
Common Stock 0.6 0.6 0.6 0.7 0.7 0.9
Additional Paid-In Capital 1020.3 1034.8 1046.8 1116.9 1296 1400.3
Retained Earnings (Accumulated Deficit) -1252.6 -1336.1 -1403.6 -1460.1 -1475.3 -1513.4
Treasury Stock - Common -111.7 -65.5 -29 -18.3 0 -10
Unrealized Gain (Loss) 10.8 2.2 1.9 1.6 1.2 1.5
Other Equity, Total -66.9 -65.2 -69.4 -65.1 -59.6 -64.3
Total Liabilities & Shareholders’ Equity 4597.4 4772.5 4296.1 4185 4674.1 4476.5
Total Common Shares Outstanding 52.7647 54.2383 55.6165 62.7312 72.5175 90.726
Total Preferred Shares Outstanding 0.07128 0.07128 0.07128 0.07128 0.07128
Total Receivables, Net 777.7 715.5 825 700.4
Accounts Receivable - Trade, Net 777.7 715.5 825 700.4
Long Term Investments 1160.4 990.4 994.7 995.3
Accrued Expenses 59.1 56.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 152.8 117 152.6 155.2 103.7
Cash & Equivalents 152.8 117 152.6 155.2 103.7
Total Assets 4587.6 4473 4483.9 4476.5 4429.8
Property/Plant/Equipment, Total - Net 197.2 193.2 187.5 186.5 181.1
Goodwill, Net 442.2 442.2 442.2 442.2 442.2
Other Assets, Total 3795.4 3720.6 3701.6 3692.6 3702.8
Accounts Payable 188 135.4 134.3 160 121.1
Accrued Expenses 58 58.3 56.6 56.3 53.5
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4846.8 4641.2 4669.8 4661.5 4614.1
Total Long Term Debt 858.8 766.1 801.9 786.7 786
Long Term Debt 858.8 766.1 801.9 786.7 786
Other Liabilities, Total 3742 3681.4 3677 3658.5 3653.5
Total Equity -259.2 -168.2 -185.9 -185 -184.3
Common Stock 0.8 0.9 0.9 0.9 1
Additional Paid-In Capital 1297.8 1396.7 1398 1400.3 1403.1
Retained Earnings (Accumulated Deficit) -1490.8 -1501.9 -1517.5 -1513.4 -1508.3
Treasury Stock - Common -3.6 -3.7 -3.7 -10 -16
Unrealized Gain (Loss) 1.5 1.6 1.5 1.5 1.6
Other Equity, Total -64.9 -61.8 -65.1 -64.3 -65.7
Total Liabilities & Shareholders’ Equity 4587.6 4473 4483.9 4476.5 4429.8
Total Common Shares Outstanding 79.7414 90.6136 91.664 90.726 96.2614
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 16.3 -29.8 -24 -60.3 -7.9 -37.9
Cash From Operating Activities 118.2 132.5 29.3 63.5 96.8 37.1
Cash From Operating Activities 79.9 75.1 76.3 73.8 64.4 57
Deferred Taxes 7.5 -4.9 9.5 -13.5 9.1 -8.8
Non-Cash Items 48 26.4 45.1 91.6 28.1 95.9
Cash Taxes Paid 9.5 5 4.8 4.4 -1.8 5.7
Cash Interest Paid 41.6 41.9 50.7 63.3 77.5 51.8
Changes in Working Capital -33.5 65.7 -77.6 -28.1 3.1 -69.1
Cash From Investing Activities -82.8 -83.6 -57.8 115 -44.6 -44.5
Capital Expenditures -82.8 -83.6 -57.8 -54.5 -40.8 -41.4
Other Investing Cash Flow Items, Total 0 0 169.5 -3.8 -3.1
Cash From Financing Activities -42.7 -16.1 -16 -81.8 349.2 -21
Financing Cash Flow Items -0.7 -8 -6.2 -99.7 355.7 -13.8
Issuance (Retirement) of Stock, Net -11.7 1.7 0 49.5 0 90.9
Issuance (Retirement) of Debt, Net -30.3 -9.8 -9.8 -31.6 -6.5 -98.1
Net Change in Cash -7.3 32.8 -44.5 96.7 401.4 -28.4
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -15.4 -26.5 -42.1 -37.9 5.1
Cash From Operating Activities -26.8 -44.7 -0.6 37.1 -30
Cash From Operating Activities 15.3 29.4 43.5 57 12.2
Non-Cash Items 10.9 30.6 85.2 95.9 5.9
Cash Taxes Paid -2.7 3.3
Cash Interest Paid 11.9 39 46.6 51.8 16.6
Changes in Working Capital -37.6 -78.2 -87.2 -69.1 -53.2
Cash From Investing Activities -12.3 -21.2 -31.4 -44.5 -14.5
Capital Expenditures -11.2 -21.2 -31.4 -44.5 -10.3
Other Investing Cash Flow Items, Total -1.1 -4.2
Cash From Financing Activities -41 -13.2 -11.5 -21 -214.5
Financing Cash Flow Items -39.4 -7.6 -26.7 -13.8 -213.5
Issuance (Retirement) of Debt, Net -1.6 -103.2 -82.1 -98.1 -1
Net Change in Cash -80.1 -79.1 -43.5 -28.4 -259
Issuance (Retirement) of Stock, Net 97.6 97.3 90.9
Deferred Taxes -8.8

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MoneyGram International, Inc. Company profile

MoneyGram International, Inc., together with its subsidiaries, provides money transfer services in the United States and internationally. The company operates through two segments, Global Funds Transfer and Financial Paper Products. The Global Funds Transfer segment offers money transfer services and bill payment services primarily to unbanked and underbanked consumers. The Financial Paper Products segment provides money orders to consumers through its agents and financial institutions; and official check outsourcing services for financial institutions. This segment sells its money orders under the MoneyGram brand and on a private label or co-branded basis with retail and financial institution. The company also offers digital solutions, such as moneygram.com, mobile solutions, account deposit, and kiosk-based services. MoneyGram International, Inc. announced that it has entered into a strategic partnership with Suez Canal Bank. MoneyGram International, Inc. was founded in 1940 and is based in Dallas, Texas.
Industry: Transaction & Payment Services

2828 N. Harwood Street, 15Th Floor
DALLAS
TEXAS 75201
US

Income Statement

People also watch

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

BTC/USD

16,979.70 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading