Trade MoneyGram International, Inc. - MGI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 10.88 |
| Open* | 10.89 |
| 1-Year Change* | 83.03% |
| Day's Range* | 10.87 - 10.87 |
| 52 wk Range | 5.62-10.87 |
| Average Volume (10 days) | 0.74332 |
| Average Volume (3 months) | 13.0258 |
| Market Cap | 1039.79 |
| P/E Ratio | 64.0881 |
| Shares Outstanding | 96545000 |
| Revenue | 1292.6 |
| EPS | 0.16805 |
| Dividend (Yield %) | N/A |
| Beta | 1.08705 |
| Next Earnings Date | Feb 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 10.89 | 0.01 | 0.09% | 10.88 | 10.90 | 10.85 |
| Dec 1, 2022 | 10.88 | 0.00 | 0.00% | 10.88 | 10.91 | 10.86 |
| Nov 30, 2022 | 10.86 | 0.03 | 0.28% | 10.83 | 10.87 | 10.73 |
| Nov 29, 2022 | 10.85 | 0.10 | 0.93% | 10.75 | 10.87 | 10.75 |
| Nov 28, 2022 | 10.87 | 0.16 | 1.49% | 10.71 | 10.89 | 10.71 |
| Nov 25, 2022 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.73 |
| Nov 23, 2022 | 10.75 | 0.02 | 0.19% | 10.73 | 10.75 | 10.72 |
| Nov 22, 2022 | 10.72 | 0.02 | 0.19% | 10.70 | 10.75 | 10.69 |
| Nov 21, 2022 | 10.74 | 0.03 | 0.28% | 10.71 | 10.77 | 10.69 |
| Nov 18, 2022 | 10.73 | 0.13 | 1.23% | 10.60 | 10.74 | 10.58 |
| Nov 17, 2022 | 10.63 | 0.08 | 0.76% | 10.55 | 10.69 | 10.54 |
| Nov 16, 2022 | 10.56 | 0.01 | 0.09% | 10.55 | 10.57 | 10.53 |
| Nov 15, 2022 | 10.56 | 0.04 | 0.38% | 10.52 | 10.59 | 10.52 |
| Nov 14, 2022 | 10.56 | 0.05 | 0.48% | 10.51 | 10.59 | 10.51 |
| Nov 11, 2022 | 10.54 | 0.03 | 0.29% | 10.51 | 10.57 | 10.51 |
| Nov 10, 2022 | 10.52 | 0.03 | 0.29% | 10.49 | 10.53 | 10.48 |
| Nov 9, 2022 | 10.49 | -0.03 | -0.29% | 10.52 | 10.56 | 10.49 |
| Nov 8, 2022 | 10.52 | 0.02 | 0.19% | 10.50 | 10.54 | 10.48 |
| Nov 7, 2022 | 10.50 | 0.02 | 0.19% | 10.48 | 10.57 | 10.48 |
| Nov 4, 2022 | 10.51 | 0.04 | 0.38% | 10.47 | 10.55 | 10.46 |
MoneyGram International, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 1630.4 | 1602.1 | 1447.6 | 1285.1 | 1217.2 | 1283.6 |
| Revenue | 1630.4 | 1602.1 | 1447.6 | 1285.1 | 1217.2 | 1283.6 |
| Cost of Revenue, Total | 814.4 | 794 | 732.2 | 662.2 | 653 | 684.1 |
| Gross Profit | 816 | 808.1 | 715.4 | 622.9 | 564.2 | 599.5 |
| Total Operating Expense | 1535.7 | 1587.5 | 1429.1 | 1233.1 | 1114.2 | 1254 |
| Selling/General/Admin. Expenses, Total | 350.2 | 337.9 | 321.7 | 289.3 | 285.2 | 280.1 |
| Depreciation / Amortization | 79.9 | 75.1 | 76.3 | 73.8 | 64.4 | 57 |
| Unusual Expense (Income) | 0.5 | 0 | 0.1 | 67.8 | ||
| Other Operating Expenses, Total | 290.7 | 380.5 | 298.8 | 207.8 | 111.6 | 165 |
| Operating Income | 94.7 | 14.6 | 18.5 | 52 | 103 | 29.6 |
| Interest Income (Expense), Net Non-Operating | -45 | -45.3 | -53.6 | -77 | -92.4 | -69.5 |
| Other, Net | -7.2 | -5.9 | 24.2 | -39.3 | -4.5 | -3.7 |
| Net Income Before Taxes | 42.5 | -36.6 | -10.9 | -64.3 | 6.1 | -43.6 |
| Net Income After Taxes | 15.9 | -52.6 | -25.3 | -59.2 | -7.9 | -37.9 |
| Net Income Before Extra. Items | 15.9 | -52.6 | -25.3 | -59.2 | -7.9 | -37.9 |
| Net Income | 15.9 | -29.8 | -24 | -60.3 | -7.9 | -37.9 |
| Income Available to Common Excl. Extra. Items | 15.9 | -52.6 | -25.3 | -59.2 | -7.9 | -37.9 |
| Income Available to Common Incl. Extra. Items | 15.9 | -29.8 | -24 | -60.3 | -7.9 | -37.9 |
| Diluted Net Income | 15.9 | -29.8 | -24 | -60.3 | -7.9 | -37.9 |
| Diluted Weighted Average Shares | 65.9 | 62.9 | 64.3 | 71.1 | 77.8 | 89.7 |
| Diluted EPS Excluding Extraordinary Items | 0.24127 | -0.83625 | -0.39347 | -0.83263 | -0.10154 | -0.42252 |
| Diluted Normalized EPS | 0.28763 | 0.19817 | -0.02449 | -0.66076 | -0.08567 | 0.06878 |
| Total Extraordinary Items | 22.8 | 1.3 | -1.1 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 310.1 | 329.3 | 319.6 | 324.6 | 307.6 |
| Revenue | 310.1 | 329.3 | 319.6 | 324.6 | 307.6 |
| Cost of Revenue, Total | 165.3 | 177.7 | 170.5 | 170.6 | 161.4 |
| Gross Profit | 144.8 | 151.6 | 149.1 | 154 | 146.2 |
| Total Operating Expense | 301.7 | 317.7 | 326.4 | 308.2 | 289.7 |
| Selling/General/Admin. Expenses, Total | 77.5 | 73.1 | 68.9 | 66.5 | 72.3 |
| Depreciation / Amortization | 15.3 | 14.1 | 14.1 | 13.5 | 12.2 |
| Unusual Expense (Income) | 6.2 | 12.4 | 33.9 | 15.3 | -0.7 |
| Other Operating Expenses, Total | 37.4 | 40.4 | 39 | 42.3 | 44.5 |
| Operating Income | 8.4 | 11.6 | -6.8 | 16.4 | 17.9 |
| Interest Income (Expense), Net Non-Operating | -22.3 | -22.5 | -13 | -11.7 | -10.9 |
| Other, Net | -1 | -0.8 | -1 | -0.9 | -0.9 |
| Net Income Before Taxes | -14.9 | -11.7 | -20.8 | 3.8 | 6.1 |
| Net Income After Taxes | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Net Income Before Extra. Items | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Net Income | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Income Available to Common Excl. Extra. Items | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Income Available to Common Incl. Extra. Items | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Diluted Net Income | -15.4 | -11.1 | -15.6 | 4.2 | 5.1 |
| Diluted Weighted Average Shares | 79.6 | 87.2 | 96 | 95.7 | 99.5 |
| Diluted EPS Excluding Extraordinary Items | -0.19347 | -0.12729 | -0.1625 | 0.04389 | 0.05126 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.14284 | -0.03486 | 0.06703 | 0.14781 | 0.07646 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash and Short Term Investments | 157.2 | 190 | 1581.2 | 1677.9 | 2079.3 | 2050.9 |
| Cash & Equivalents | 157.2 | 190 | 1581.2 | 1677.9 | 2079.3 | 2050.9 |
| Total Assets | 4597.4 | 4772.5 | 4296.1 | 4185 | 4674.1 | 4476.5 |
| Property/Plant/Equipment, Total - Net | 201 | 214.9 | 193.9 | 176.1 | 203.2 | 186.5 |
| Property/Plant/Equipment, Total - Gross | 571.5 | 620.7 | 637 | 671 | 728.3 | 724.9 |
| Accumulated Depreciation, Total | -370.5 | -405.8 | -443.1 | -494.9 | -525.1 | -538.4 |
| Goodwill, Net | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 |
| Intangibles, Net | 5.5 | 3.3 | 1.8 | 1.6 | 1 | 0.4 |
| Other Assets, Total | 3791.5 | 3922.1 | 138.9 | 181.3 | 128.7 | 100.8 |
| Accounts Payable | 164.4 | 254.5 | 212.3 | 259.8 | 216.8 | 160 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4813 | 5017.8 | 4564.9 | 4425.4 | 4911.1 | 4661.5 |
| Total Long Term Debt | 915.2 | 908.1 | 901 | 850.3 | 857.8 | 786.7 |
| Long Term Debt | 915.2 | 908.1 | 901 | 850.3 | 857.8 | 786.7 |
| Other Liabilities, Total | 3733.4 | 3855.2 | 3451.6 | 3315.3 | 3777.4 | 3658.5 |
| Total Equity | -215.6 | -245.3 | -268.8 | -240.4 | -237 | -185 |
| Redeemable Preferred Stock | 183.9 | 183.9 | 183.9 | 183.9 | 0 | |
| Common Stock | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 0.9 |
| Additional Paid-In Capital | 1020.3 | 1034.8 | 1046.8 | 1116.9 | 1296 | 1400.3 |
| Retained Earnings (Accumulated Deficit) | -1252.6 | -1336.1 | -1403.6 | -1460.1 | -1475.3 | -1513.4 |
| Treasury Stock - Common | -111.7 | -65.5 | -29 | -18.3 | 0 | -10 |
| Unrealized Gain (Loss) | 10.8 | 2.2 | 1.9 | 1.6 | 1.2 | 1.5 |
| Other Equity, Total | -66.9 | -65.2 | -69.4 | -65.1 | -59.6 | -64.3 |
| Total Liabilities & Shareholders’ Equity | 4597.4 | 4772.5 | 4296.1 | 4185 | 4674.1 | 4476.5 |
| Total Common Shares Outstanding | 52.7647 | 54.2383 | 55.6165 | 62.7312 | 72.5175 | 90.726 |
| Total Preferred Shares Outstanding | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | |
| Total Receivables, Net | 777.7 | 715.5 | 825 | 700.4 | ||
| Accounts Receivable - Trade, Net | 777.7 | 715.5 | 825 | 700.4 | ||
| Long Term Investments | 1160.4 | 990.4 | 994.7 | 995.3 | ||
| Accrued Expenses | 59.1 | 56.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 152.8 | 117 | 152.6 | 155.2 | 103.7 |
| Cash & Equivalents | 152.8 | 117 | 152.6 | 155.2 | 103.7 |
| Total Assets | 4587.6 | 4473 | 4483.9 | 4476.5 | 4429.8 |
| Property/Plant/Equipment, Total - Net | 197.2 | 193.2 | 187.5 | 186.5 | 181.1 |
| Goodwill, Net | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 |
| Other Assets, Total | 3795.4 | 3720.6 | 3701.6 | 3692.6 | 3702.8 |
| Accounts Payable | 188 | 135.4 | 134.3 | 160 | 121.1 |
| Accrued Expenses | 58 | 58.3 | 56.6 | 56.3 | 53.5 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4846.8 | 4641.2 | 4669.8 | 4661.5 | 4614.1 |
| Total Long Term Debt | 858.8 | 766.1 | 801.9 | 786.7 | 786 |
| Long Term Debt | 858.8 | 766.1 | 801.9 | 786.7 | 786 |
| Other Liabilities, Total | 3742 | 3681.4 | 3677 | 3658.5 | 3653.5 |
| Total Equity | -259.2 | -168.2 | -185.9 | -185 | -184.3 |
| Common Stock | 0.8 | 0.9 | 0.9 | 0.9 | 1 |
| Additional Paid-In Capital | 1297.8 | 1396.7 | 1398 | 1400.3 | 1403.1 |
| Retained Earnings (Accumulated Deficit) | -1490.8 | -1501.9 | -1517.5 | -1513.4 | -1508.3 |
| Treasury Stock - Common | -3.6 | -3.7 | -3.7 | -10 | -16 |
| Unrealized Gain (Loss) | 1.5 | 1.6 | 1.5 | 1.5 | 1.6 |
| Other Equity, Total | -64.9 | -61.8 | -65.1 | -64.3 | -65.7 |
| Total Liabilities & Shareholders’ Equity | 4587.6 | 4473 | 4483.9 | 4476.5 | 4429.8 |
| Total Common Shares Outstanding | 79.7414 | 90.6136 | 91.664 | 90.726 | 96.2614 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 16.3 | -29.8 | -24 | -60.3 | -7.9 | -37.9 |
| Cash From Operating Activities | 118.2 | 132.5 | 29.3 | 63.5 | 96.8 | 37.1 |
| Cash From Operating Activities | 79.9 | 75.1 | 76.3 | 73.8 | 64.4 | 57 |
| Deferred Taxes | 7.5 | -4.9 | 9.5 | -13.5 | 9.1 | -8.8 |
| Non-Cash Items | 48 | 26.4 | 45.1 | 91.6 | 28.1 | 95.9 |
| Cash Taxes Paid | 9.5 | 5 | 4.8 | 4.4 | -1.8 | 5.7 |
| Cash Interest Paid | 41.6 | 41.9 | 50.7 | 63.3 | 77.5 | 51.8 |
| Changes in Working Capital | -33.5 | 65.7 | -77.6 | -28.1 | 3.1 | -69.1 |
| Cash From Investing Activities | -82.8 | -83.6 | -57.8 | 115 | -44.6 | -44.5 |
| Capital Expenditures | -82.8 | -83.6 | -57.8 | -54.5 | -40.8 | -41.4 |
| Other Investing Cash Flow Items, Total | 0 | 0 | 169.5 | -3.8 | -3.1 | |
| Cash From Financing Activities | -42.7 | -16.1 | -16 | -81.8 | 349.2 | -21 |
| Financing Cash Flow Items | -0.7 | -8 | -6.2 | -99.7 | 355.7 | -13.8 |
| Issuance (Retirement) of Stock, Net | -11.7 | 1.7 | 0 | 49.5 | 0 | 90.9 |
| Issuance (Retirement) of Debt, Net | -30.3 | -9.8 | -9.8 | -31.6 | -6.5 | -98.1 |
| Net Change in Cash | -7.3 | 32.8 | -44.5 | 96.7 | 401.4 | -28.4 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -15.4 | -26.5 | -42.1 | -37.9 | 5.1 |
| Cash From Operating Activities | -26.8 | -44.7 | -0.6 | 37.1 | -30 |
| Cash From Operating Activities | 15.3 | 29.4 | 43.5 | 57 | 12.2 |
| Non-Cash Items | 10.9 | 30.6 | 85.2 | 95.9 | 5.9 |
| Cash Taxes Paid | -2.7 | 3.3 | |||
| Cash Interest Paid | 11.9 | 39 | 46.6 | 51.8 | 16.6 |
| Changes in Working Capital | -37.6 | -78.2 | -87.2 | -69.1 | -53.2 |
| Cash From Investing Activities | -12.3 | -21.2 | -31.4 | -44.5 | -14.5 |
| Capital Expenditures | -11.2 | -21.2 | -31.4 | -44.5 | -10.3 |
| Other Investing Cash Flow Items, Total | -1.1 | -4.2 | |||
| Cash From Financing Activities | -41 | -13.2 | -11.5 | -21 | -214.5 |
| Financing Cash Flow Items | -39.4 | -7.6 | -26.7 | -13.8 | -213.5 |
| Issuance (Retirement) of Debt, Net | -1.6 | -103.2 | -82.1 | -98.1 | -1 |
| Net Change in Cash | -80.1 | -79.1 | -43.5 | -28.4 | -259 |
| Issuance (Retirement) of Stock, Net | 97.6 | 97.3 | 90.9 | ||
| Deferred Taxes | -8.8 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
MoneyGram International, Inc. Company profile
MoneyGram International, Inc., together with its subsidiaries, provides money transfer services in the United States and internationally. The company operates through two segments, Global Funds Transfer and Financial Paper Products. The Global Funds Transfer segment offers money transfer services and bill payment services primarily to unbanked and underbanked consumers. The Financial Paper Products segment provides money orders to consumers through its agents and financial institutions; and official check outsourcing services for financial institutions. This segment sells its money orders under the MoneyGram brand and on a private label or co-branded basis with retail and financial institution. The company also offers digital solutions, such as moneygram.com, mobile solutions, account deposit, and kiosk-based services. MoneyGram International, Inc. announced that it has entered into a strategic partnership with Suez Canal Bank. MoneyGram International, Inc. was founded in 1940 and is based in Dallas, Texas.| Industry: | Transaction & Payment Services |
2828 N. Harwood Street, 15Th Floor
DALLAS
TEXAS 75201
US
Income Statement
News
Copper and iron ore prices soar after China eases Covid restrictions
Iron ore and copper prices have seen a significant boost on the back of China lifting COVID-19 restrictions a little
16:06, 2 December 2022
FX Weekly Outlook: USD/JPY, GBP/USD, EUR/USD key levels to watch
USD/JPY, GBP/USD, EUR/USD forecast for the week ahead
16:04, 2 December 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
15:44, 2 December 2022
S&P 500, Nasdaq, Dax | Forecasts for the week ahead: NFPs to kill Santa rally hopes?
Higher-than-expected US non-farm payrolls might exert downward pressure on risky assets like equities, as markets reassess Fed hikes
15:40, 2 December 2022
Gold, Crude Oil weekly forecast: Dovish Powell vs Strong NFP
Dovish Powell prompts risk rally. However, strong NFP provides reality check.
15:39, 2 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com