Trade Mondi - MNDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.47 |
| Open | 15.35 |
| 1-Year Change | 15.33% |
| Day's Range | 15.25 - 15.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 15.37 | -0.03 | -0.19% | 15.40 | 15.48 | 15.19 |
| Jul 24, 2024 | 15.49 | 0.01 | 0.06% | 15.48 | 15.64 | 15.43 |
| Jul 23, 2024 | 15.72 | 0.03 | 0.19% | 15.69 | 15.84 | 15.56 |
| Jul 22, 2024 | 15.79 | 0.13 | 0.83% | 15.66 | 15.81 | 15.66 |
| Jul 19, 2024 | 15.62 | 0.02 | 0.13% | 15.60 | 15.73 | 15.55 |
| Jul 18, 2024 | 15.76 | -0.02 | -0.13% | 15.78 | 15.93 | 15.69 |
| Jul 17, 2024 | 15.71 | -0.12 | -0.76% | 15.83 | 16.01 | 15.60 |
| Jul 16, 2024 | 15.73 | 0.12 | 0.77% | 15.61 | 15.94 | 15.58 |
| Jul 15, 2024 | 15.59 | -0.08 | -0.51% | 15.67 | 15.77 | 15.48 |
| Jul 12, 2024 | 15.77 | 0.08 | 0.51% | 15.69 | 15.90 | 15.64 |
| Jul 11, 2024 | 15.70 | 0.14 | 0.90% | 15.56 | 15.74 | 15.43 |
| Jul 10, 2024 | 15.44 | 0.18 | 1.18% | 15.26 | 15.48 | 15.16 |
| Jul 9, 2024 | 15.26 | -0.03 | -0.20% | 15.29 | 15.41 | 15.16 |
| Jul 8, 2024 | 15.36 | 0.08 | 0.52% | 15.28 | 15.39 | 15.09 |
| Jul 5, 2024 | 15.24 | -0.22 | -1.42% | 15.46 | 15.56 | 15.17 |
| Jul 4, 2024 | 15.40 | 0.02 | 0.13% | 15.38 | 15.48 | 15.24 |
| Jul 3, 2024 | 15.26 | 0.22 | 1.46% | 15.04 | 15.33 | 14.92 |
| Jul 2, 2024 | 14.98 | -0.15 | -0.99% | 15.13 | 15.18 | 14.88 |
| Jul 1, 2024 | 15.28 | 0.05 | 0.33% | 15.23 | 15.39 | 15.16 |
| Jun 28, 2024 | 15.21 | 0.21 | 1.40% | 15.00 | 15.38 | 15.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mondi Company profile
About Mondi Plc
Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).
Equity composition
08/2011, 80.54-for-100 Reverse Stock split.
| Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com