CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.85
0.86%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025289 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025289%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003372 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003372%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Mondi PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 14.02
Open* 14.06
1-Year Change* 9.08%
Day's Range* 13.85 - 14.14
52 wk Range 11.74-16.01
Average Volume (10 days) 2.66M
Average Volume (3 months) 33.95M
Market Cap 6.85B
P/E Ratio 10.38
Shares Outstanding 485.55M
Revenue 7.09B
EPS 1.36
Dividend (Yield %) 4.42512
Beta 1.04
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 14.02 -0.04 -0.28% 14.06 14.17 14.00
Apr 12, 2024 14.08 -0.15 -1.05% 14.23 14.25 13.92
Apr 11, 2024 14.19 0.04 0.28% 14.15 14.33 14.15
Apr 10, 2024 14.18 -0.01 -0.07% 14.19 14.30 14.05
Apr 9, 2024 14.21 0.16 1.14% 14.05 14.25 14.04
Apr 8, 2024 14.10 0.22 1.59% 13.88 14.14 13.85
Apr 5, 2024 13.92 -0.12 -0.85% 14.04 14.14 13.84
Apr 4, 2024 14.05 0.67 5.01% 13.38 14.29 13.26
Apr 3, 2024 13.72 -0.01 -0.07% 13.73 13.81 13.62
Apr 2, 2024 13.67 -0.29 -2.08% 13.96 14.04 13.65
Mar 28, 2024 13.92 0.08 0.58% 13.84 14.04 13.83
Mar 27, 2024 13.99 -0.07 -0.50% 14.06 14.26 13.88
Mar 26, 2024 13.96 0.34 2.50% 13.62 13.96 13.56
Mar 25, 2024 13.61 0.07 0.52% 13.54 13.64 13.50
Mar 22, 2024 13.59 0.03 0.22% 13.56 13.63 13.52
Mar 21, 2024 13.61 0.09 0.67% 13.52 13.69 13.46
Mar 20, 2024 13.34 0.08 0.60% 13.26 13.41 13.21
Mar 19, 2024 13.21 0.21 1.62% 13.00 13.31 13.00
Mar 18, 2024 13.17 -0.08 -0.60% 13.25 13.36 13.14
Mar 15, 2024 13.26 0.05 0.38% 13.21 13.41 13.13

Mondi Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Mondi PLC Trading Statement Release
Q1 2024 Mondi PLC Trading Statement Release

Forecast

-

Previous

-

Time (UTC)

09:30

Country

GB

Event

Mondi PLC Annual Shareholders Meeting
Mondi PLC Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

09:30

Country

GB

Event

Mondi PLC Annual Shareholders Meeting
Mondi PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8902 6974 6663 7268 7481
Revenue 8902 6974 6663 7268 7481
Cost of Revenue, Total 5469 4210 3678 3998 4060
Gross Profit 3433 2764 2985 3270 3421
Total Operating Expense 7200 6185 5795 6061 6289
Selling/General/Admin. Expenses, Total 1423 1353 1397 1435 1385
Depreciation / Amortization 405 375 428 435 446
Unusual Expense (Income) -259 -7 57 16 126
Other Operating Expenses, Total 162 254 235 177 272
Operating Income 1702 789 868 1207 1192
Interest Income (Expense), Net Non-Operating -136 -73 -92 -95 -79
Other, Net -6 -4 -6 -9 -8
Net Income Before Taxes 1560 712 770 1103 1105
Net Income After Taxes 1264 558 590 846 834
Minority Interest -73 -17 -20 -34 -42
Net Income Before Extra. Items 1191 541 570 812 792
Net Income 1452 756 582 812 824
Income Available to Common Excl. Extra. Items 1191 541 570 812 792
Income Available to Common Incl. Extra. Items 1452 756 582 812 824
Dilution Adjustment 0
Diluted Net Income 1452 756 582 812 824
Diluted Weighted Average Shares 485.2 485.3 484.9 484.6 484.6
Diluted EPS Excluding Extraordinary Items 2.45466 1.11477 1.1755 1.67561 1.63434
Dividends per Share - Common Stock Primary Issue 0.64033 0.62725 0.30719 0.83 0.738
Diluted Normalized EPS 1.91055 1.10447 1.3178 1.70863 1.96451
Total Extraordinary Items 261 215 12 0 32
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 3881 4397 4505 3691 3283
Revenue 3881 4397 4505 3691 3283
Cost of Revenue, Total 2446 2737 2732 2255 1955
Gross Profit 1435 1660 1773 1436 1328
Total Operating Expense 3418 3691 3509 3293 2892
Selling/General/Admin. Expenses, Total 724 719 704 704 649
Depreciation / Amortization 199 211 194 194 181
Unusual Expense (Income) 18 -11 -248 -1 -6
Other Operating Expenses, Total 31 35 127 141 113
Operating Income 463 706 996 398 391
Interest Income (Expense), Net Non-Operating -41 -76 -60 -39 -34
Other, Net -4 -3 -3 -1 -3
Net Income Before Taxes 418 627 933 358 354
Net Income After Taxes 316 482 782 280 278
Minority Interest -12 -16 -57 -4 -13
Net Income Before Extra. Items 304 466 725 276 265
Net Income 305 584 868 408 348
Income Available to Common Excl. Extra. Items 304 466 725 276 265
Income Available to Common Incl. Extra. Items 305 584 868 408 348
Diluted Net Income 305 584 868 408 348
Diluted Weighted Average Shares 485.1 485.1 485.3 485.4 485.2
Diluted EPS Excluding Extraordinary Items 0.62667 0.96063 1.49392 0.5686 0.54617
Dividends per Share - Common Stock Primary Issue 0.4962 0.21446 0.43761 0.2032 0.4156
Diluted Normalized EPS 0.67409 0.93795 0.97259 0.57272 0.53174
Total Extraordinary Items 1 118 143 132 83
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5269 2921 2260 2189 2244
Cash and Short Term Investments 1067 473 382 74 52
Cash & Equivalents 1067 473 382 74 52
Total Receivables, Net 1411 1313 990 1096 1183
Accounts Receivable - Trade, Net 1224 1145 848 925 1017
Total Inventory 1359 1099 849 984 968
Prepaid Expenses 46 32 27 30 29
Other Current Assets, Total 1386 4 12 5 12
Total Assets 10847 9261 8367 8540 8042
Property/Plant/Equipment, Total - Net 4652 5218 5013 5211 4680
Property/Plant/Equipment, Total - Gross 10394 11401 10857 11018 10206
Accumulated Depreciation, Total -5742 -6183 -5844 -5807 -5526
Goodwill, Net 769 926 923 948 942
Intangibles, Net 64 76 70 81 91
Long Term Investments 43 50 41 45 30
Other Long Term Assets, Total 50 70 60 66 55
Total Current Liabilities 1796 1735 1390 2080 1668
Accounts Payable 879 823 549 574 601
Accrued Expenses 522 490 411 397 420
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 102 124 128 780 268
Other Current Liabilities, Total 293 298 302 329 379
Total Liabilities 5053 4763 4365 4525 4557
Total Long Term Debt 1970 2104 2050 1496 2002
Long Term Debt 1861 1920 1881 1303 1840
Deferred Income Tax 307 283 278 301 253
Minority Interest 460 391 380 370 340
Other Liabilities, Total 520 250 267 278 294
Total Equity 5794 4498 4002 4015 3485
Common Stock 97 97 97 97 542
Retained Earnings (Accumulated Deficit) 6571 5427 4961 4627 3789
Treasury Stock - Common -16 -18 -18 -25 -26
ESOP Debt Guarantee
Other Equity, Total -858 -1008 -1038 -684 -820
Total Liabilities & Shareholders’ Equity 10847 9261 8367 8540 8042
Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
Capital Lease Obligations 109 184 169 193 162
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 4559 5269 5368 2921 2634
Cash and Short Term Investments 857 1067 916 473 288
Cash & Equivalents 857 1067 916 473 288
Total Receivables, Net 1382 1457 1557 1345 1330
Accounts Receivable - Trade, Net 1367 1448 1553 1333 1322
Total Inventory 1203 1359 1191 1099 1007
Other Current Assets, Total 1117 1386 1704 4 9
Total Assets 10274 10847 10806 9261 8950
Property/Plant/Equipment, Total - Net 4809 4652 4472 5218 5209
Goodwill, Net 756 769 788 926 929
Intangibles, Net 64 64 67 76 77
Long Term Investments 43 43 52 50 46
Other Long Term Assets, Total 43 50 59 70 55
Total Current Liabilities 1977 1796 1784 1735 1627
Payable/Accrued 1247 1525 1434 1444 1313
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 584 102 162 124 175
Other Current Liabilities, Total 146 169 188 167 139
Total Liabilities 4639 5053 5089 4763 4708
Total Long Term Debt 1467 1970 1975 2104 2121
Long Term Debt 1359 1861 1864 1920 1937
Capital Lease Obligations 108 109 111 184 184
Deferred Income Tax 324 307 270 283 302
Minority Interest 428 460 459 391 394
Other Liabilities, Total 443 520 601 250 264
Total Equity 5635 5794 5717 4498 4242
Common Stock 97 97 97 97 97
Retained Earnings (Accumulated Deficit) 6662 6571 6083 5427 5105
Treasury Stock - Common -13 -16 -14 -18 -16
ESOP Debt Guarantee
Other Equity, Total -1111 -858 -449 -1008 -944
Total Liabilities & Shareholders’ Equity 10274 10847 10806 9261 8950
Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1560 983 770 1103 1105
Cash From Operating Activities 1448 1150 1318 1388 1407
Cash From Operating Activities 394 439 428 433 444
Non-Cash Items 107 122 161 70 209
Cash Taxes Paid 196 190 168 248 248
Cash Interest Paid 60 78 82 96 73
Changes in Working Capital -613 -394 -41 -218 -351
Cash From Investing Activities 32 -670 -675 -794 -1157
Capital Expenditures -569 -635 -691 -817 -772
Other Investing Cash Flow Items, Total 601 -35 16 23 -385
Cash From Financing Activities -572 -372 -268 -610 -183
Financing Cash Flow Items -161 -99 -23 -111 -124
Total Cash Dividends Paid -321 -298 -237 -396 -793
Issuance (Retirement) of Stock, Net -7 -7 -6 -12 -15
Issuance (Retirement) of Debt, Net -83 32 -2 -91 749
Foreign Exchange Effects 18 -1 -20 1 7
Net Change in Cash 926 107 355 -15 74
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 1560 933 983 461 770
Cash From Operating Activities 1448 615 1150 472 1318
Cash From Operating Activities 394 194 439 212 428
Non-Cash Items 107 -12 122 49 161
Cash Taxes Paid 196 97 190 80 168
Cash Interest Paid 60 52 78 60 82
Changes in Working Capital -613 -500 -394 -250 -41
Cash From Investing Activities 32 379 -670 -361 -675
Capital Expenditures -569 -247 -635 -317 -691
Other Investing Cash Flow Items, Total 601 626 -35 -44 16
Cash From Financing Activities -572 -402 -372 -221 -268
Financing Cash Flow Items -161 -132 -99 -78 -23
Total Cash Dividends Paid -321 -218 -298 -201 -237
Issuance (Retirement) of Stock, Net -7 -4 -7 -5 -6
Issuance (Retirement) of Debt, Net -83 -48 32 63 -2
Foreign Exchange Effects 18 98 -1 -1 -20
Net Change in Cash 926 690 107 -111 355

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mondi Company profile

About Mondi Plc

Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).

Equity composition

08/2011, 80.54-for-100 Reverse Stock split.

Industry: Paper Packaging (NEC)

Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,688.30 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,180.95 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,371.66 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,021.03 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading