CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
15.35
0.9%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 15.49
Open 15.29
1-Year Change 16.9%
Day's Range 15.25 - 15.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 15.49 0.01 0.06% 15.48 15.64 15.43
Jul 23, 2024 15.72 0.03 0.19% 15.69 15.84 15.56
Jul 22, 2024 15.79 0.13 0.83% 15.66 15.81 15.66
Jul 19, 2024 15.62 0.02 0.13% 15.60 15.73 15.55
Jul 18, 2024 15.76 -0.02 -0.13% 15.78 15.93 15.69
Jul 17, 2024 15.71 -0.12 -0.76% 15.83 16.01 15.60
Jul 16, 2024 15.73 0.12 0.77% 15.61 15.94 15.58
Jul 15, 2024 15.59 -0.08 -0.51% 15.67 15.77 15.48
Jul 12, 2024 15.77 0.08 0.51% 15.69 15.90 15.64
Jul 11, 2024 15.70 0.14 0.90% 15.56 15.74 15.43
Jul 10, 2024 15.44 0.18 1.18% 15.26 15.48 15.16
Jul 9, 2024 15.26 -0.03 -0.20% 15.29 15.41 15.16
Jul 8, 2024 15.36 0.08 0.52% 15.28 15.39 15.09
Jul 5, 2024 15.24 -0.22 -1.42% 15.46 15.56 15.17
Jul 4, 2024 15.40 0.02 0.13% 15.38 15.48 15.24
Jul 3, 2024 15.26 0.22 1.46% 15.04 15.33 14.92
Jul 2, 2024 14.98 -0.15 -0.99% 15.13 15.18 14.88
Jul 1, 2024 15.28 0.05 0.33% 15.23 15.39 15.16
Jun 28, 2024 15.21 0.21 1.40% 15.00 15.38 15.00
Jun 27, 2024 15.21 0.13 0.86% 15.08 15.47 14.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mondi Company profile

About Mondi Plc

Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).

Equity composition

08/2011, 80.54-for-100 Reverse Stock split.

Industry: Paper Packaging (NEC)

Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB

People also watch

ETH/USD

3,152.29 Price
-6.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,967.00 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,117.05 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading