CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mondi - MNDI CFD

    13.41
    1.25%
    0.05
    Low: 13.33
    High: 13.62
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Mondi PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 13.58
    Open* 13.49
    1-Year Change* -3.3%
    Day's Range* 13.33 - 13.62
    52 wk Range 11.74-16.04
    Average Volume (10 days) 1.02M
    Average Volume (3 months) 23.91M
    Market Cap 6.35B
    P/E Ratio 9.61
    Shares Outstanding 485.55M
    Revenue 7.10B
    EPS 1.36
    Dividend (Yield %) 4.69932
    Beta 1.08
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 13.58 -0.06 -0.44% 13.64 13.80 13.52
    Sep 29, 2023 13.65 0.07 0.52% 13.58 13.84 13.49
    Sep 28, 2023 13.62 0.11 0.81% 13.51 13.63 13.37
    Sep 27, 2023 13.51 -0.09 -0.66% 13.60 13.65 13.44
    Sep 26, 2023 13.63 0.22 1.64% 13.41 13.73 13.41
    Sep 25, 2023 13.49 -0.16 -1.17% 13.65 13.66 13.39
    Sep 22, 2023 13.57 0.13 0.97% 13.44 13.67 13.42
    Sep 21, 2023 13.61 0.02 0.15% 13.59 13.79 13.55
    Sep 20, 2023 13.62 -0.15 -1.09% 13.77 13.80 13.53
    Sep 19, 2023 13.66 -0.07 -0.51% 13.73 13.93 13.66
    Sep 18, 2023 13.78 0.44 3.30% 13.34 14.05 13.34
    Sep 15, 2023 13.35 0.19 1.44% 13.16 13.40 13.12
    Sep 14, 2023 13.20 0.23 1.77% 12.97 13.24 12.91
    Sep 13, 2023 13.00 0.19 1.48% 12.81 13.04 12.78
    Sep 12, 2023 12.86 -0.23 -1.76% 13.09 13.15 12.79
    Sep 11, 2023 13.03 0.06 0.46% 12.97 13.10 12.91
    Sep 8, 2023 12.82 -0.18 -1.38% 13.00 13.08 12.80
    Sep 7, 2023 13.03 0.10 0.77% 12.93 13.29 12.80
    Sep 6, 2023 12.96 0.20 1.57% 12.76 12.99 12.76
    Sep 5, 2023 12.90 0.01 0.08% 12.89 13.08 12.87

    Mondi Events

    Time (UTC) Country Event
    Thursday, October 19, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q3 2023 Mondi PLC Trading Statement Release
    Q3 2023 Mondi PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Wednesday, February 21, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Full Year 2023 Mondi PLC Earnings Release
    Full Year 2023 Mondi PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8902 6974 6663 7268 7481
    Revenue 8902 6974 6663 7268 7481
    Cost of Revenue, Total 5469 4210 3678 3998 4060
    Gross Profit 3433 2764 2985 3270 3421
    Total Operating Expense 7200 6185 5795 6061 6289
    Selling/General/Admin. Expenses, Total 1423 1353 1397 1435 1385
    Depreciation / Amortization 405 375 428 435 446
    Unusual Expense (Income) -259 -7 57 16 126
    Other Operating Expenses, Total 162 254 235 177 272
    Operating Income 1702 789 868 1207 1192
    Interest Income (Expense), Net Non-Operating -136 -73 -92 -95 -79
    Other, Net -6 -4 -6 -9 -8
    Net Income Before Taxes 1560 712 770 1103 1105
    Net Income After Taxes 1264 558 590 846 834
    Minority Interest -73 -17 -20 -34 -42
    Net Income Before Extra. Items 1191 541 570 812 792
    Net Income 1452 756 582 812 824
    Income Available to Common Excl. Extra. Items 1191 541 570 812 792
    Income Available to Common Incl. Extra. Items 1452 756 582 812 824
    Dilution Adjustment 0
    Diluted Net Income 1452 756 582 812 824
    Diluted Weighted Average Shares 485.2 485.3 484.9 484.6 484.6
    Diluted EPS Excluding Extraordinary Items 2.45466 1.11477 1.1755 1.67561 1.63434
    Dividends per Share - Common Stock Primary Issue 0.69613 0.44838 0.6 0.83 0.738
    Diluted Normalized EPS 1.91055 1.10447 1.3178 1.70863 1.96451
    Total Extraordinary Items 261 215 12 0 32
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 3881 4397 4505 3691 3283
    Revenue 3881 4397 4505 3691 3283
    Cost of Revenue, Total 2446 2737 2732 2255 1955
    Gross Profit 1435 1660 1773 1436 1328
    Total Operating Expense 3418 3691 3509 3293 2892
    Selling/General/Admin. Expenses, Total 724 719 704 704 649
    Depreciation / Amortization 199 211 194 194 181
    Unusual Expense (Income) 18 -11 -248 -1 -6
    Other Operating Expenses, Total 31 35 127 141 113
    Operating Income 463 706 996 398 391
    Interest Income (Expense), Net Non-Operating -41 -76 -60 -39 -34
    Other, Net -4 -3 -3 -1 -3
    Net Income Before Taxes 418 627 933 358 354
    Net Income After Taxes 316 482 782 280 278
    Minority Interest -12 -16 -57 -4 -13
    Net Income Before Extra. Items 304 466 725 276 265
    Net Income 305 584 868 408 348
    Income Available to Common Excl. Extra. Items 304 466 725 276 265
    Income Available to Common Incl. Extra. Items 305 584 868 408 348
    Diluted Net Income 305 584 868 408 348
    Diluted Weighted Average Shares 485.1 485.1 485.3 485.4 485.2
    Diluted EPS Excluding Extraordinary Items 0.62667 0.96063 1.49392 0.5686 0.54617
    Dividends per Share - Common Stock Primary Issue 0.2333 0.48167 0.22037 0.44838 0.2
    Diluted Normalized EPS 0.67409 0.93795 0.97259 0.57272 0.53174
    Total Extraordinary Items 1 118 143 132 83
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5269 2921 2260 2189 2244
    Cash and Short Term Investments 1067 473 382 74 52
    Cash & Equivalents 1067 473 382 74 52
    Total Receivables, Net 1411 1313 990 1096 1183
    Accounts Receivable - Trade, Net 1224 1145 848 925 1017
    Total Inventory 1359 1099 849 984 968
    Prepaid Expenses 46 32 27 30 29
    Other Current Assets, Total 1386 4 12 5 12
    Total Assets 10847 9261 8367 8540 8042
    Property/Plant/Equipment, Total - Net 4652 5218 5013 5211 4680
    Property/Plant/Equipment, Total - Gross 10394 11401 10857 11018 10206
    Accumulated Depreciation, Total -5742 -6183 -5844 -5807 -5526
    Goodwill, Net 769 926 923 948 942
    Intangibles, Net 64 76 70 81 91
    Long Term Investments 43 50 41 45 30
    Other Long Term Assets, Total 50 70 60 66 55
    Total Current Liabilities 1796 1735 1390 2080 1668
    Accounts Payable 879 823 549 574 601
    Accrued Expenses 522 490 411 397 420
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 102 124 128 780 268
    Other Current Liabilities, Total 293 298 302 329 379
    Total Liabilities 5053 4763 4365 4525 4557
    Total Long Term Debt 1970 2104 2050 1496 2002
    Long Term Debt 1861 1920 1881 1303 1840
    Deferred Income Tax 307 283 278 301 253
    Minority Interest 460 391 380 370 340
    Other Liabilities, Total 520 250 267 278 294
    Total Equity 5794 4498 4002 4015 3485
    Common Stock 97 97 97 97 542
    Retained Earnings (Accumulated Deficit) 6571 5427 4961 4627 3789
    Treasury Stock - Common -16 -18 -18 -25 -26
    ESOP Debt Guarantee
    Other Equity, Total -858 -1008 -1038 -684 -820
    Total Liabilities & Shareholders’ Equity 10847 9261 8367 8540 8042
    Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
    Capital Lease Obligations 109 184 169 193 162
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 5269 5368 2921 2634 2260
    Cash and Short Term Investments 1067 916 473 288 382
    Cash & Equivalents 1067 916 473 288 382
    Total Receivables, Net 1457 1557 1345 1330 1017
    Accounts Receivable - Trade, Net 1448 1553 1333 1322 1006
    Total Inventory 1359 1191 1099 1007 849
    Other Current Assets, Total 1386 1704 4 9 12
    Total Assets 10847 10806 9261 8950 8367
    Property/Plant/Equipment, Total - Net 4652 4472 5218 5209 5013
    Goodwill, Net 769 788 926 929 923
    Intangibles, Net 64 67 76 77 70
    Long Term Investments 43 52 50 46 41
    Other Long Term Assets, Total 50 59 70 55 60
    Total Current Liabilities 1796 1784 1735 1627 1390
    Payable/Accrued 1525 1434 1444 1313 1116
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 102 162 124 175 128
    Other Current Liabilities, Total 169 188 167 139 146
    Total Liabilities 5053 5089 4763 4708 4365
    Total Long Term Debt 1970 1975 2104 2121 2050
    Long Term Debt 1861 1864 1920 1937 1881
    Capital Lease Obligations 109 111 184 184 169
    Deferred Income Tax 307 270 283 302 278
    Minority Interest 460 459 391 394 380
    Other Liabilities, Total 520 601 250 264 267
    Total Equity 5794 5717 4498 4242 4002
    Common Stock 97 97 97 97 97
    Retained Earnings (Accumulated Deficit) 6571 6083 5427 5105 4961
    Treasury Stock - Common -16 -14 -18 -16 -18
    ESOP Debt Guarantee
    Other Equity, Total -858 -449 -1008 -944 -1038
    Total Liabilities & Shareholders’ Equity 10847 10806 9261 8950 8367
    Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1560 983 770 1103 1105
    Cash From Operating Activities 1448 1150 1318 1388 1407
    Cash From Operating Activities 394 439 428 433 444
    Non-Cash Items 107 122 161 70 209
    Cash Taxes Paid 196 190 168 248 248
    Cash Interest Paid 60 78 82 96 73
    Changes in Working Capital -613 -394 -41 -218 -351
    Cash From Investing Activities 32 -670 -675 -794 -1157
    Capital Expenditures -569 -635 -691 -817 -772
    Other Investing Cash Flow Items, Total 601 -35 16 23 -385
    Cash From Financing Activities -572 -372 -268 -610 -183
    Financing Cash Flow Items -161 -99 -23 -111 -124
    Total Cash Dividends Paid -321 -298 -237 -396 -793
    Issuance (Retirement) of Stock, Net -7 -7 -6 -12 -15
    Issuance (Retirement) of Debt, Net -83 32 -2 -91 749
    Foreign Exchange Effects 18 -1 -20 1 7
    Net Change in Cash 926 107 355 -15 74
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1560 933 983 461 770
    Cash From Operating Activities 1448 615 1150 472 1318
    Cash From Operating Activities 394 194 439 212 428
    Non-Cash Items 107 -12 122 49 161
    Cash Taxes Paid 196 97 190 80 168
    Cash Interest Paid 60 52 78 60 82
    Changes in Working Capital -613 -500 -394 -250 -41
    Cash From Investing Activities 32 379 -670 -361 -675
    Capital Expenditures -569 -247 -635 -317 -691
    Other Investing Cash Flow Items, Total 601 626 -35 -44 16
    Cash From Financing Activities -572 -402 -372 -221 -268
    Financing Cash Flow Items -161 -132 -99 -78 -23
    Total Cash Dividends Paid -321 -218 -298 -201 -237
    Issuance (Retirement) of Stock, Net -7 -4 -7 -5 -6
    Issuance (Retirement) of Debt, Net -83 -48 32 63 -2
    Foreign Exchange Effects 18 98 -1 -1 -20
    Net Change in Cash 926 690 107 -111 355
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 8.9985 43692429 -54267 2023-04-24 LOW
    Allan Gray Proprietary Limited Investment Advisor 6.0084 29173827 4837596 2023-03-02 MED
    Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 4.9371 23972407 0 2023-02-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4343 21530677 0 2023-02-22 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 4.0075 19458331 4765087 2023-08-15 MED
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 3.5445 17210471 0 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4034 16525369 77250 2023-06-03 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9796 14467553 -254332 2023-05-25 LOW
    Sanlam Investment Management (Pty) Ltd. Investment Advisor/Hedge Fund 2.2523 10936128 0 2023-02-22 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.8845 9150394 -90447 2023-08-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.1498 5582828 -223047 2023-06-06 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.11 5389864 0 2023-06-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9996 4853478 0 2023-08-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9797 4757187 -188238 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.9171 4453108 -2000 2023-08-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8072 3919275 -108134 2023-08-01 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.804 3904037 -4507 2023-08-01 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7931 3851112 44126 2023-06-06 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7728 3752448 102747 2023-06-06 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7566 3673669 6876 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mondi Company profile

    About Mondi Plc

    Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).

    Equity composition

    08/2011, 80.54-for-100 Reverse Stock split.

    Industry: Paper Packaging (NEC)

    Ground Floor, Building 5
    The Heights
    WEYBRIDGE
    SURREY KT13 0NY
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,755.90 Price
    -0.870% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    88.34 Price
    +0.680% 1D Chg, %
    Long position overnight fee 0.0592%
    Short position overnight fee -0.0812%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,566.90 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading