Trade Mondi - MNDI CFD

Add to favourite

11.42

0.26%

0.26

Low: 11.42

High: 11.72

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	11.45
Open	11.49
1-Year Change	-17.4%
Day's Range	11.42 - 11.72

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	11.45	-0.15	-1.29%	11.60	11.62	11.34
Mar 28, 2025	11.73	-0.02	-0.17%	11.75	11.94	11.62
Mar 27, 2025	11.79	-0.13	-1.09%	11.92	12.04	11.72
Mar 26, 2025	12.06	-0.07	-0.58%	12.13	12.20	12.00
Mar 25, 2025	12.12	0.17	1.42%	11.95	12.25	11.90
Mar 24, 2025	12.11	-0.12	-0.98%	12.23	12.26	11.95
Mar 21, 2025	12.13	-0.10	-0.82%	12.23	12.29	12.07
Mar 20, 2025	12.44	-0.10	-0.80%	12.54	12.63	12.42
Mar 19, 2025	12.61	0.26	2.11%	12.35	12.65	12.35
Mar 18, 2025	12.51	-0.15	-1.18%	12.66	12.71	12.37
Mar 17, 2025	12.64	0.01	0.08%	12.63	12.67	12.51
Mar 14, 2025	12.53	0.22	1.79%	12.31	12.56	12.16
Mar 13, 2025	12.34	0.00	0.00%	12.34	12.39	12.22
Mar 12, 2025	12.21	-0.33	-2.63%	12.54	12.58	12.21
Mar 11, 2025	12.46	-0.04	-0.32%	12.50	12.89	12.41
Mar 10, 2025	12.33	-0.40	-3.14%	12.73	12.86	12.33
Mar 7, 2025	12.76	-0.07	-0.55%	12.83	12.90	12.69
Mar 6, 2025	12.85	0.22	1.74%	12.63	12.93	12.55
Mar 5, 2025	12.53	0.52	4.33%	12.01	12.70	12.01
Mar 4, 2025	11.98	-0.07	-0.58%	12.05	12.25	11.93

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mondi Company profile

About Mondi Plc

Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).