Trade Mondi - MNDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.98 |
| Open | 14.98 |
| 1-Year Change | 17.31% |
| Day's Range | 14.91 - 15.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 15.06 | 0.06 | 0.40% | 15.00 | 15.06 | 14.90 |
| Apr 23, 2024 | 14.98 | -0.19 | -1.25% | 15.17 | 15.23 | 14.94 |
| Apr 22, 2024 | 15.19 | 0.34 | 2.29% | 14.85 | 15.25 | 14.85 |
| Apr 19, 2024 | 14.99 | 1.40 | 10.30% | 13.59 | 15.32 | 13.53 |
| Apr 18, 2024 | 13.67 | -0.04 | -0.29% | 13.71 | 13.72 | 13.53 |
| Apr 17, 2024 | 13.54 | -0.09 | -0.66% | 13.63 | 13.82 | 13.51 |
| Apr 16, 2024 | 13.73 | -0.30 | -2.14% | 14.03 | 14.19 | 13.66 |
| Apr 15, 2024 | 14.02 | -0.04 | -0.28% | 14.06 | 14.17 | 14.00 |
| Apr 12, 2024 | 14.08 | -0.15 | -1.05% | 14.23 | 14.25 | 13.92 |
| Apr 11, 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.33 | 14.15 |
| Apr 10, 2024 | 14.18 | -0.01 | -0.07% | 14.19 | 14.30 | 14.05 |
| Apr 9, 2024 | 14.21 | 0.16 | 1.14% | 14.05 | 14.25 | 14.04 |
| Apr 8, 2024 | 14.10 | 0.22 | 1.59% | 13.88 | 14.14 | 13.85 |
| Apr 5, 2024 | 13.92 | -0.12 | -0.85% | 14.04 | 14.14 | 13.84 |
| Apr 4, 2024 | 14.05 | 0.67 | 5.01% | 13.38 | 14.29 | 13.26 |
| Apr 3, 2024 | 13.72 | -0.01 | -0.07% | 13.73 | 13.81 | 13.62 |
| Apr 2, 2024 | 13.67 | -0.29 | -2.08% | 13.96 | 14.04 | 13.65 |
| Mar 28, 2024 | 13.92 | 0.08 | 0.58% | 13.84 | 14.04 | 13.83 |
| Mar 27, 2024 | 13.99 | -0.07 | -0.50% | 14.06 | 14.26 | 13.88 |
| Mar 26, 2024 | 13.96 | 0.34 | 2.50% | 13.62 | 13.96 | 13.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mondi Company profile
About Mondi Plc
Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).
Equity composition
08/2011, 80.54-for-100 Reverse Stock split.
| Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com