Trade Mondi - MNDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.02 |
| Open | 11.42 |
| 1-Year Change | -24.17% |
| Day's Range | 11.21 - 11.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.02 | -0.22 | -1.96% | 11.24 | 11.30 | 11.02 |
| Apr 23, 2025 | 11.26 | -0.12 | -1.05% | 11.38 | 11.53 | 11.14 |
| Apr 22, 2025 | 11.00 | -0.07 | -0.63% | 11.07 | 11.21 | 10.94 |
| Apr 17, 2025 | 11.07 | 0.03 | 0.27% | 11.04 | 11.13 | 10.95 |
| Apr 16, 2025 | 11.06 | 0.03 | 0.27% | 11.03 | 11.08 | 10.90 |
| Apr 15, 2025 | 11.06 | 0.02 | 0.18% | 11.04 | 11.17 | 10.93 |
| Apr 14, 2025 | 11.02 | 0.07 | 0.64% | 10.95 | 11.08 | 10.88 |
| Apr 11, 2025 | 10.78 | 0.18 | 1.70% | 10.60 | 10.84 | 10.53 |
| Apr 10, 2025 | 10.72 | -0.18 | -1.65% | 10.90 | 11.13 | 10.72 |
| Apr 9, 2025 | 9.99 | -0.17 | -1.67% | 10.16 | 10.26 | 9.89 |
| Apr 8, 2025 | 10.31 | 0.09 | 0.88% | 10.22 | 10.59 | 10.18 |
| Apr 7, 2025 | 10.15 | 0.11 | 1.10% | 10.04 | 10.58 | 9.69 |
| Apr 4, 2025 | 10.40 | -0.18 | -1.70% | 10.58 | 10.78 | 10.16 |
| Apr 3, 2025 | 10.67 | -0.19 | -1.75% | 10.86 | 11.09 | 10.59 |
| Apr 2, 2025 | 11.56 | 0.13 | 1.14% | 11.43 | 11.61 | 11.41 |
| Apr 1, 2025 | 11.42 | -0.04 | -0.35% | 11.46 | 11.72 | 11.42 |
| Mar 31, 2025 | 11.45 | -0.15 | -1.29% | 11.60 | 11.62 | 11.34 |
| Mar 28, 2025 | 11.73 | -0.02 | -0.17% | 11.75 | 11.94 | 11.62 |
| Mar 27, 2025 | 11.79 | -0.13 | -1.09% | 11.92 | 12.04 | 11.72 |
| Mar 26, 2025 | 12.06 | -0.07 | -0.58% | 12.13 | 12.20 | 12.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mondi Company profile
About Mondi Plc
Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).
Equity composition
08/2011, 80.54-for-100 Reverse Stock split.
| Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com