Trade Mondi - MNDI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025261% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003343% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Mondi PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 13.26 |
Open* | 13.28 |
1-Year Change* | 5.06% |
Day's Range* | 13.16 - 13.35 |
52 wk Range | 11.74-16.01 |
Average Volume (10 days) | 2.66M |
Average Volume (3 months) | 33.95M |
Market Cap | 6.85B |
P/E Ratio | 10.38 |
Shares Outstanding | 485.55M |
Revenue | 7.09B |
EPS | 1.36 |
Dividend (Yield %) | 4.42512 |
Beta | 1.04 |
Next Earnings Date | Feb 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 13.17 | -0.08 | -0.60% | 13.25 | 13.36 | 13.14 |
Mar 15, 2024 | 13.26 | 0.05 | 0.38% | 13.21 | 13.41 | 13.13 |
Mar 14, 2024 | 13.04 | 0.06 | 0.46% | 12.98 | 13.28 | 12.98 |
Mar 13, 2024 | 13.09 | -0.19 | -1.43% | 13.28 | 13.31 | 13.08 |
Mar 12, 2024 | 13.25 | -0.23 | -1.71% | 13.48 | 13.52 | 13.25 |
Mar 11, 2024 | 13.42 | -0.05 | -0.37% | 13.47 | 13.59 | 13.20 |
Mar 8, 2024 | 13.41 | 0.10 | 0.75% | 13.31 | 13.73 | 13.05 |
Mar 7, 2024 | 13.80 | 0.07 | 0.51% | 13.73 | 13.96 | 13.61 |
Mar 6, 2024 | 13.72 | 0.01 | 0.07% | 13.71 | 14.04 | 13.71 |
Mar 5, 2024 | 13.76 | 0.06 | 0.44% | 13.70 | 13.85 | 13.67 |
Mar 4, 2024 | 13.76 | -0.02 | -0.15% | 13.78 | 13.97 | 13.61 |
Mar 1, 2024 | 14.08 | 0.13 | 0.93% | 13.95 | 14.13 | 13.93 |
Feb 29, 2024 | 14.10 | 0.07 | 0.50% | 14.03 | 14.25 | 13.93 |
Feb 28, 2024 | 14.03 | 0.14 | 1.01% | 13.89 | 14.14 | 13.89 |
Feb 27, 2024 | 13.99 | 0.04 | 0.29% | 13.95 | 14.06 | 13.74 |
Feb 26, 2024 | 14.01 | -0.19 | -1.34% | 14.20 | 14.26 | 13.97 |
Feb 23, 2024 | 14.15 | 0.04 | 0.28% | 14.11 | 14.25 | 14.11 |
Feb 22, 2024 | 14.11 | 0.24 | 1.73% | 13.87 | 14.17 | 13.87 |
Feb 21, 2024 | 13.73 | -0.05 | -0.36% | 13.78 | 13.84 | 13.67 |
Feb 20, 2024 | 13.74 | 0.06 | 0.44% | 13.68 | 13.88 | 13.63 |
Mondi Events
Time (UTC) | Country | Event |
---|---|---|
Friday, May 3, 2024 | ||
Time (UTC) 06:00 | Country GB
| Event Q1 2024 Mondi PLC Trading Statement Release Q1 2024 Mondi PLC Trading Statement ReleaseForecast -Previous - |
Time (UTC) 09:30 | Country GB
| Event Mondi PLC Annual Shareholders Meeting Mondi PLC Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8902 | 6974 | 6663 | 7268 | 7481 |
Revenue | 8902 | 6974 | 6663 | 7268 | 7481 |
Cost of Revenue, Total | 5469 | 4210 | 3678 | 3998 | 4060 |
Gross Profit | 3433 | 2764 | 2985 | 3270 | 3421 |
Total Operating Expense | 7200 | 6185 | 5795 | 6061 | 6289 |
Selling/General/Admin. Expenses, Total | 1423 | 1353 | 1397 | 1435 | 1385 |
Depreciation / Amortization | 405 | 375 | 428 | 435 | 446 |
Unusual Expense (Income) | -259 | -7 | 57 | 16 | 126 |
Other Operating Expenses, Total | 162 | 254 | 235 | 177 | 272 |
Operating Income | 1702 | 789 | 868 | 1207 | 1192 |
Interest Income (Expense), Net Non-Operating | -136 | -73 | -92 | -95 | -79 |
Other, Net | -6 | -4 | -6 | -9 | -8 |
Net Income Before Taxes | 1560 | 712 | 770 | 1103 | 1105 |
Net Income After Taxes | 1264 | 558 | 590 | 846 | 834 |
Minority Interest | -73 | -17 | -20 | -34 | -42 |
Net Income Before Extra. Items | 1191 | 541 | 570 | 812 | 792 |
Net Income | 1452 | 756 | 582 | 812 | 824 |
Income Available to Common Excl. Extra. Items | 1191 | 541 | 570 | 812 | 792 |
Income Available to Common Incl. Extra. Items | 1452 | 756 | 582 | 812 | 824 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 1452 | 756 | 582 | 812 | 824 |
Diluted Weighted Average Shares | 485.2 | 485.3 | 484.9 | 484.6 | 484.6 |
Diluted EPS Excluding Extraordinary Items | 2.45466 | 1.11477 | 1.1755 | 1.67561 | 1.63434 |
Dividends per Share - Common Stock Primary Issue | 0.64033 | 0.62725 | 0.30719 | 0.83 | 0.738 |
Diluted Normalized EPS | 1.91055 | 1.10447 | 1.3178 | 1.70863 | 1.96451 |
Total Extraordinary Items | 261 | 215 | 12 | 0 | 32 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 3881 | 4397 | 4505 | 3691 | 3283 |
Revenue | 3881 | 4397 | 4505 | 3691 | 3283 |
Cost of Revenue, Total | 2446 | 2737 | 2732 | 2255 | 1955 |
Gross Profit | 1435 | 1660 | 1773 | 1436 | 1328 |
Total Operating Expense | 3418 | 3691 | 3509 | 3293 | 2892 |
Selling/General/Admin. Expenses, Total | 724 | 719 | 704 | 704 | 649 |
Depreciation / Amortization | 199 | 211 | 194 | 194 | 181 |
Unusual Expense (Income) | 18 | -11 | -248 | -1 | -6 |
Other Operating Expenses, Total | 31 | 35 | 127 | 141 | 113 |
Operating Income | 463 | 706 | 996 | 398 | 391 |
Interest Income (Expense), Net Non-Operating | -41 | -76 | -60 | -39 | -34 |
Other, Net | -4 | -3 | -3 | -1 | -3 |
Net Income Before Taxes | 418 | 627 | 933 | 358 | 354 |
Net Income After Taxes | 316 | 482 | 782 | 280 | 278 |
Minority Interest | -12 | -16 | -57 | -4 | -13 |
Net Income Before Extra. Items | 304 | 466 | 725 | 276 | 265 |
Net Income | 305 | 584 | 868 | 408 | 348 |
Income Available to Common Excl. Extra. Items | 304 | 466 | 725 | 276 | 265 |
Income Available to Common Incl. Extra. Items | 305 | 584 | 868 | 408 | 348 |
Diluted Net Income | 305 | 584 | 868 | 408 | 348 |
Diluted Weighted Average Shares | 485.1 | 485.1 | 485.3 | 485.4 | 485.2 |
Diluted EPS Excluding Extraordinary Items | 0.62667 | 0.96063 | 1.49392 | 0.5686 | 0.54617 |
Dividends per Share - Common Stock Primary Issue | 0.4962 | 0.21446 | 0.43761 | 0.2032 | 0.4156 |
Diluted Normalized EPS | 0.67409 | 0.93795 | 0.97259 | 0.57272 | 0.53174 |
Total Extraordinary Items | 1 | 118 | 143 | 132 | 83 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5269 | 2921 | 2260 | 2189 | 2244 |
Cash and Short Term Investments | 1067 | 473 | 382 | 74 | 52 |
Cash & Equivalents | 1067 | 473 | 382 | 74 | 52 |
Total Receivables, Net | 1411 | 1313 | 990 | 1096 | 1183 |
Accounts Receivable - Trade, Net | 1224 | 1145 | 848 | 925 | 1017 |
Total Inventory | 1359 | 1099 | 849 | 984 | 968 |
Prepaid Expenses | 46 | 32 | 27 | 30 | 29 |
Other Current Assets, Total | 1386 | 4 | 12 | 5 | 12 |
Total Assets | 10847 | 9261 | 8367 | 8540 | 8042 |
Property/Plant/Equipment, Total - Net | 4652 | 5218 | 5013 | 5211 | 4680 |
Property/Plant/Equipment, Total - Gross | 10394 | 11401 | 10857 | 11018 | 10206 |
Accumulated Depreciation, Total | -5742 | -6183 | -5844 | -5807 | -5526 |
Goodwill, Net | 769 | 926 | 923 | 948 | 942 |
Intangibles, Net | 64 | 76 | 70 | 81 | 91 |
Long Term Investments | 43 | 50 | 41 | 45 | 30 |
Other Long Term Assets, Total | 50 | 70 | 60 | 66 | 55 |
Total Current Liabilities | 1796 | 1735 | 1390 | 2080 | 1668 |
Accounts Payable | 879 | 823 | 549 | 574 | 601 |
Accrued Expenses | 522 | 490 | 411 | 397 | 420 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 102 | 124 | 128 | 780 | 268 |
Other Current Liabilities, Total | 293 | 298 | 302 | 329 | 379 |
Total Liabilities | 5053 | 4763 | 4365 | 4525 | 4557 |
Total Long Term Debt | 1970 | 2104 | 2050 | 1496 | 2002 |
Long Term Debt | 1861 | 1920 | 1881 | 1303 | 1840 |
Deferred Income Tax | 307 | 283 | 278 | 301 | 253 |
Minority Interest | 460 | 391 | 380 | 370 | 340 |
Other Liabilities, Total | 520 | 250 | 267 | 278 | 294 |
Total Equity | 5794 | 4498 | 4002 | 4015 | 3485 |
Common Stock | 97 | 97 | 97 | 97 | 542 |
Retained Earnings (Accumulated Deficit) | 6571 | 5427 | 4961 | 4627 | 3789 |
Treasury Stock - Common | -16 | -18 | -18 | -25 | -26 |
ESOP Debt Guarantee | |||||
Other Equity, Total | -858 | -1008 | -1038 | -684 | -820 |
Total Liabilities & Shareholders’ Equity | 10847 | 9261 | 8367 | 8540 | 8042 |
Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
Capital Lease Obligations | 109 | 184 | 169 | 193 | 162 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 4559 | 5269 | 5368 | 2921 | 2634 |
Cash and Short Term Investments | 857 | 1067 | 916 | 473 | 288 |
Cash & Equivalents | 857 | 1067 | 916 | 473 | 288 |
Total Receivables, Net | 1382 | 1457 | 1557 | 1345 | 1330 |
Accounts Receivable - Trade, Net | 1367 | 1448 | 1553 | 1333 | 1322 |
Total Inventory | 1203 | 1359 | 1191 | 1099 | 1007 |
Other Current Assets, Total | 1117 | 1386 | 1704 | 4 | 9 |
Total Assets | 10274 | 10847 | 10806 | 9261 | 8950 |
Property/Plant/Equipment, Total - Net | 4809 | 4652 | 4472 | 5218 | 5209 |
Goodwill, Net | 756 | 769 | 788 | 926 | 929 |
Intangibles, Net | 64 | 64 | 67 | 76 | 77 |
Long Term Investments | 43 | 43 | 52 | 50 | 46 |
Other Long Term Assets, Total | 43 | 50 | 59 | 70 | 55 |
Total Current Liabilities | 1977 | 1796 | 1784 | 1735 | 1627 |
Payable/Accrued | 1247 | 1525 | 1434 | 1444 | 1313 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 584 | 102 | 162 | 124 | 175 |
Other Current Liabilities, Total | 146 | 169 | 188 | 167 | 139 |
Total Liabilities | 4639 | 5053 | 5089 | 4763 | 4708 |
Total Long Term Debt | 1467 | 1970 | 1975 | 2104 | 2121 |
Long Term Debt | 1359 | 1861 | 1864 | 1920 | 1937 |
Capital Lease Obligations | 108 | 109 | 111 | 184 | 184 |
Deferred Income Tax | 324 | 307 | 270 | 283 | 302 |
Minority Interest | 428 | 460 | 459 | 391 | 394 |
Other Liabilities, Total | 443 | 520 | 601 | 250 | 264 |
Total Equity | 5635 | 5794 | 5717 | 4498 | 4242 |
Common Stock | 97 | 97 | 97 | 97 | 97 |
Retained Earnings (Accumulated Deficit) | 6662 | 6571 | 6083 | 5427 | 5105 |
Treasury Stock - Common | -13 | -16 | -14 | -18 | -16 |
ESOP Debt Guarantee | |||||
Other Equity, Total | -1111 | -858 | -449 | -1008 | -944 |
Total Liabilities & Shareholders’ Equity | 10274 | 10847 | 10806 | 9261 | 8950 |
Total Common Shares Outstanding | 485.554 | 485.554 | 485.554 | 485.554 | 485.554 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1560 | 983 | 770 | 1103 | 1105 |
Cash From Operating Activities | 1448 | 1150 | 1318 | 1388 | 1407 |
Cash From Operating Activities | 394 | 439 | 428 | 433 | 444 |
Non-Cash Items | 107 | 122 | 161 | 70 | 209 |
Cash Taxes Paid | 196 | 190 | 168 | 248 | 248 |
Cash Interest Paid | 60 | 78 | 82 | 96 | 73 |
Changes in Working Capital | -613 | -394 | -41 | -218 | -351 |
Cash From Investing Activities | 32 | -670 | -675 | -794 | -1157 |
Capital Expenditures | -569 | -635 | -691 | -817 | -772 |
Other Investing Cash Flow Items, Total | 601 | -35 | 16 | 23 | -385 |
Cash From Financing Activities | -572 | -372 | -268 | -610 | -183 |
Financing Cash Flow Items | -161 | -99 | -23 | -111 | -124 |
Total Cash Dividends Paid | -321 | -298 | -237 | -396 | -793 |
Issuance (Retirement) of Stock, Net | -7 | -7 | -6 | -12 | -15 |
Issuance (Retirement) of Debt, Net | -83 | 32 | -2 | -91 | 749 |
Foreign Exchange Effects | 18 | -1 | -20 | 1 | 7 |
Net Change in Cash | 926 | 107 | 355 | -15 | 74 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 1560 | 933 | 983 | 461 | 770 |
Cash From Operating Activities | 1448 | 615 | 1150 | 472 | 1318 |
Cash From Operating Activities | 394 | 194 | 439 | 212 | 428 |
Non-Cash Items | 107 | -12 | 122 | 49 | 161 |
Cash Taxes Paid | 196 | 97 | 190 | 80 | 168 |
Cash Interest Paid | 60 | 52 | 78 | 60 | 82 |
Changes in Working Capital | -613 | -500 | -394 | -250 | -41 |
Cash From Investing Activities | 32 | 379 | -670 | -361 | -675 |
Capital Expenditures | -569 | -247 | -635 | -317 | -691 |
Other Investing Cash Flow Items, Total | 601 | 626 | -35 | -44 | 16 |
Cash From Financing Activities | -572 | -402 | -372 | -221 | -268 |
Financing Cash Flow Items | -161 | -132 | -99 | -78 | -23 |
Total Cash Dividends Paid | -321 | -218 | -298 | -201 | -237 |
Issuance (Retirement) of Stock, Net | -7 | -4 | -7 | -5 | -6 |
Issuance (Retirement) of Debt, Net | -83 | -48 | 32 | 63 | -2 |
Foreign Exchange Effects | 18 | 98 | -1 | -1 | -20 |
Net Change in Cash | 926 | 690 | 107 | -111 | 355 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Mondi Company profile
About Mondi Plc
Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).
Equity composition
08/2011, 80.54-for-100 Reverse Stock split.
Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com