Trade Mondi - MNDI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.53 |
| Open | 12.65 |
| 1-Year Change | -8.47% |
| Day's Range | 12.25 - 12.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.34 | -0.29 | -2.30% | 12.63 | 12.69 | 12.24 |
| Feb 20, 2025 | 12.53 | 0.24 | 1.95% | 12.29 | 13.01 | 12.23 |
| Feb 19, 2025 | 12.77 | -0.26 | -2.00% | 13.03 | 13.12 | 12.66 |
| Feb 18, 2025 | 12.88 | -0.23 | -1.75% | 13.11 | 13.22 | 12.85 |
| Feb 17, 2025 | 12.89 | -0.30 | -2.27% | 13.19 | 13.25 | 12.89 |
| Feb 14, 2025 | 13.24 | 0.12 | 0.91% | 13.12 | 13.35 | 13.08 |
| Feb 13, 2025 | 12.98 | 0.44 | 3.51% | 12.54 | 13.13 | 12.31 |
| Feb 12, 2025 | 12.46 | 0.12 | 0.97% | 12.34 | 12.55 | 12.22 |
| Feb 11, 2025 | 12.32 | -0.09 | -0.73% | 12.41 | 12.43 | 12.15 |
| Feb 10, 2025 | 12.50 | -0.01 | -0.08% | 12.51 | 12.67 | 12.46 |
| Feb 7, 2025 | 12.59 | -0.38 | -2.93% | 12.97 | 13.01 | 12.55 |
| Feb 6, 2025 | 12.95 | 0.21 | 1.65% | 12.74 | 13.04 | 12.62 |
| Feb 5, 2025 | 12.55 | 0.07 | 0.56% | 12.48 | 12.65 | 12.44 |
| Feb 4, 2025 | 12.43 | -0.09 | -0.72% | 12.52 | 12.56 | 12.39 |
| Feb 3, 2025 | 12.39 | 0.13 | 1.06% | 12.26 | 12.49 | 12.25 |
| Jan 31, 2025 | 12.52 | 0.22 | 1.79% | 12.30 | 12.61 | 12.26 |
| Jan 30, 2025 | 12.21 | -0.09 | -0.73% | 12.30 | 12.43 | 12.17 |
| Jan 29, 2025 | 12.26 | 0.28 | 2.34% | 11.98 | 12.36 | 11.91 |
| Jan 28, 2025 | 12.10 | 0.16 | 1.34% | 11.94 | 12.22 | 11.94 |
| Jan 27, 2025 | 12.19 | 0.20 | 1.67% | 11.99 | 12.25 | 11.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mondi Company profile
About Mondi Plc
Mondi PLC is a United Kingdom-based packaging and paper company. The Company provides packaging and paper solutions. It manages forests and produces pulp, paper and plastic films, and develops and manufactures industrial and consumer packaging solutions. It operates through segments, including corrugated packaging, paper and plastic-based flexible packaging, specialized solutions and uncoated fine paper. Its corrugated packaging produces containerboards where the brands are available in-store and online. Its flexible packaging offers a range of solution, such as kraft paper that can be lightweight paper-based solutions. Its engineered materials produce a range of specialized solutions that are designed for recycling and use recycled content. Its uncoated fine paper offers range of home, office and professional printing papers, including design and luxury packaging papers, tailored to the digital and offset print technologies. It operates in Europe, United States and Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Mondi Plc revenues increased 16% to EUR7.72B. Net income increased 30% to EUR756M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Impairment of assets decrease from EUR27M (expense) to EUR0K, Restructuing Cost decrease from EUR21M (expense) to EUR5M (income).
Equity composition
08/2011, 80.54-for-100 Reverse Stock split.
| Industry: | Paper Packaging (NEC) |
Ground Floor, Building 5
The Heights
WEYBRIDGE
SURREY KT13 0NY
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com