CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00000038
2.7%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000001
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 100000
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036
Apr 3, 2025 0.00000038 0.00000002 5.56% 0.00000036 0.00000039 0.00000034
Apr 2, 2025 0.00000036 -0.00000007 -16.28% 0.00000043 0.00000043 0.00000036
Apr 1, 2025 0.00000043 0.00000004 10.26% 0.00000039 0.00000043 0.00000039
Mar 31, 2025 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039
Mar 30, 2025 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040
Mar 29, 2025 0.00000041 -0.00000005 -10.87% 0.00000046 0.00000047 0.00000040
Mar 28, 2025 0.00000046 -0.00000007 -13.21% 0.00000053 0.00000054 0.00000045
Mar 27, 2025 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000058 0.00000053
Mar 26, 2025 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000063 0.00000053
Mar 25, 2025 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000058 0.00000052
Mar 24, 2025 0.00000055 0.00000009 19.57% 0.00000046 0.00000058 0.00000046
Mar 23, 2025 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045
Mar 22, 2025 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000046
Mar 21, 2025 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000043
Mar 20, 2025 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000049 0.00000045
Mar 19, 2025 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000045
Mar 18, 2025 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000043
Mar 17, 2025 0.00000047 0.00000003 6.82% 0.00000044 0.00000050 0.00000044
Mar 16, 2025 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000043

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MOG/USD

MOG to US Dollar

People also watch

US100

17,556.20 Price
-4.940% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

84,186.50 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,022.71 Price
-3.080% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading