Trade MOG to US Dollar - MOG/USD CFD

Add to favourite

0.00000059

5.36%

0.00000001

Low: 0.00000055

High: 0.00000061

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000001

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.00000056	0.00000000	0.00%	0.00000056	0.00000059	0.00000055
Apr 24, 2025	0.00000057	0.00000002	3.64%	0.00000055	0.00000057	0.00000051
Apr 23, 2025	0.00000055	0.00000001	1.85%	0.00000054	0.00000062	0.00000054
Apr 22, 2025	0.00000055	0.00000010	22.22%	0.00000045	0.00000055	0.00000044
Apr 21, 2025	0.00000045	0.00000000	0.00%	0.00000045	0.00000050	0.00000044
Apr 20, 2025	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043
Apr 19, 2025	0.00000046	0.00000003	6.98%	0.00000043	0.00000047	0.00000043
Apr 18, 2025	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000042
Apr 17, 2025	0.00000044	0.00000004	10.00%	0.00000040	0.00000045	0.00000040
Apr 16, 2025	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000046	0.00000040
Apr 15, 2025	0.00000044	-0.00000003	-6.38%	0.00000047	0.00000049	0.00000044
Apr 14, 2025	0.00000047	0.00000000	0.00%	0.00000047	0.00000051	0.00000047
Apr 13, 2025	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000051	0.00000045
Apr 12, 2025	0.00000050	0.00000007	16.28%	0.00000043	0.00000051	0.00000042
Apr 11, 2025	0.00000044	0.00000006	15.79%	0.00000038	0.00000046	0.00000037
Apr 10, 2025	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000036
Apr 9, 2025	0.00000041	0.00000010	32.26%	0.00000031	0.00000042	0.00000029
Apr 8, 2025	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000037	0.00000031
Apr 7, 2025	0.00000034	0.00000007	25.93%	0.00000027	0.00000035	0.00000025
Apr 6, 2025	0.00000027	-0.00000007	-20.59%	0.00000034	0.00000034	0.00000027

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MOG/USD

MOG to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025