Trade MKS Instruments, Inc. - MKSI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.85 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
MKS Instruments Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 131.71 |
Open* | 130.5 |
1-Year Change* | 55.47% |
Day's Range* | 130.3 - 132.6 |
52 wk Range | 63.44-114.15 |
Average Volume (10 days) | 678.57K |
Average Volume (3 months) | 16.26M |
Market Cap | 7.00B |
P/E Ratio | -100.00K |
Shares Outstanding | 66.88M |
Revenue | 3.82B |
EPS | -25.72 |
Dividend (Yield %) | 0.8405 |
Beta | 1.65 |
Next Earnings Date | Jan 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 132.52 | 2.00 | 1.53% | 130.52 | 132.90 | 130.22 |
Mar 27, 2024 | 131.71 | 4.83 | 3.81% | 126.88 | 132.24 | 125.99 |
Mar 26, 2024 | 125.83 | 0.72 | 0.58% | 125.11 | 127.36 | 124.71 |
Mar 25, 2024 | 125.44 | 1.18 | 0.95% | 124.26 | 126.62 | 123.73 |
Mar 22, 2024 | 126.64 | 0.70 | 0.56% | 125.94 | 127.47 | 124.84 |
Mar 21, 2024 | 127.29 | 0.57 | 0.45% | 126.72 | 131.98 | 126.72 |
Mar 20, 2024 | 124.44 | 4.49 | 3.74% | 119.95 | 125.23 | 118.65 |
Mar 19, 2024 | 120.03 | 1.59 | 1.34% | 118.44 | 121.00 | 117.04 |
Mar 18, 2024 | 120.07 | -2.16 | -1.77% | 122.23 | 122.95 | 119.69 |
Mar 15, 2024 | 121.01 | 1.05 | 0.88% | 119.96 | 123.18 | 119.96 |
Mar 14, 2024 | 122.53 | -1.13 | -0.91% | 123.66 | 125.55 | 121.16 |
Mar 13, 2024 | 124.33 | -2.62 | -2.06% | 126.95 | 128.07 | 123.26 |
Mar 12, 2024 | 128.60 | 0.63 | 0.49% | 127.97 | 129.35 | 126.47 |
Mar 11, 2024 | 127.32 | 2.19 | 1.75% | 125.13 | 127.52 | 124.86 |
Mar 8, 2024 | 127.86 | -4.24 | -3.21% | 132.10 | 134.35 | 127.61 |
Mar 7, 2024 | 132.94 | 3.94 | 3.05% | 129.00 | 133.65 | 128.99 |
Mar 6, 2024 | 128.28 | 2.23 | 1.77% | 126.05 | 129.56 | 126.02 |
Mar 5, 2024 | 124.08 | -0.02 | -0.02% | 124.10 | 125.70 | 122.38 |
Mar 4, 2024 | 126.74 | -0.31 | -0.24% | 127.05 | 128.28 | 125.75 |
Mar 1, 2024 | 126.45 | 4.19 | 3.43% | 122.26 | 127.96 | 120.56 |
MKS Instruments, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 1, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 MKS Instruments Inc Earnings Release Q1 2024 MKS Instruments Inc Earnings ReleaseForecast -Previous - |
Wednesday, May 15, 2024 | ||
Time (UTC) 14:00 | Country US
| Event MKS Instruments Inc Annual Shareholders Meeting MKS Instruments Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3547 | 2949.6 | 2330 | 1899.77 | 2075.11 |
Revenue | 3547 | 2949.6 | 2330 | 1899.77 | 2075.11 |
Cost of Revenue, Total | 2000 | 1569.4 | 1280.5 | 1069.34 | 1095.63 |
Gross Profit | 1547 | 1380.2 | 1049.5 | 830.431 | 979.476 |
Total Operating Expense | 2930 | 2250.7 | 1876.2 | 1679.92 | 1581.05 |
Selling/General/Admin. Expenses, Total | 488 | 385.1 | 353.1 | 330.346 | 298.013 |
Research & Development | 241 | 200 | 173.1 | 164.061 | 135.72 |
Depreciation / Amortization | 146 | 55.3 | 55.2 | 67.402 | 43.521 |
Interest Expense (Income) - Net Operating | 0.105 | ||||
Unusual Expense (Income) | 55 | 40.9 | 14.3 | 42.134 | 7.68 |
Operating Income | 617 | 698.9 | 453.8 | 219.851 | 494.059 |
Interest Income (Expense), Net Non-Operating | -173 | -24.8 | -27.7 | -39.996 | -11.167 |
Other, Net | -11 | -8.6 | -3.1 | -2.019 | -1.942 |
Net Income Before Taxes | 433 | 665.5 | 423 | 177.836 | 480.95 |
Net Income After Taxes | 333 | 551.4 | 350.1 | 140.386 | 392.271 |
Net Income Before Extra. Items | 333 | 551.4 | 350.1 | 140.386 | 392.271 |
Net Income | 333 | 551.4 | 350.1 | 140.386 | 392.896 |
Income Available to Common Excl. Extra. Items | 333 | 551.4 | 350.1 | 140.386 | 392.271 |
Income Available to Common Incl. Extra. Items | 333 | 551.4 | 350.1 | 140.386 | 392.896 |
Diluted Net Income | 333 | 551.4 | 350.1 | 140.386 | 392.896 |
Diluted Weighted Average Shares | 59.9 | 55.7 | 55.3 | 55.111 | 54.992 |
Diluted EPS Excluding Extraordinary Items | 5.55927 | 9.89946 | 6.33092 | 2.54733 | 7.13324 |
Dividends per Share - Common Stock Primary Issue | 0.88 | 0.86 | 0.8 | 0.8 | 0.78 |
Diluted Normalized EPS | 6.26541 | 10.5079 | 6.54495 | 3.15086 | 7.24714 |
Total Extraordinary Items | 0.625 | ||||
Other Operating Expenses, Total | 0 | 0 | 6.637 | 0.378 | |
Dilution Adjustment | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1003 | 794 | 1086 | 954 | 765 |
Revenue | 1003 | 794 | 1086 | 954 | 765 |
Cost of Revenue, Total | 533 | 459 | 601 | 564 | 427 |
Gross Profit | 470 | 335 | 485 | 390 | 338 |
Total Operating Expense | 2699 | 793 | 923 | 836 | 601 |
Selling/General/Admin. Expenses, Total | 169 | 167 | 169 | 126 | 101 |
Research & Development | 75 | 72 | 73 | 63 | 53 |
Depreciation / Amortization | 76 | 81 | 69 | 47 | 15 |
Unusual Expense (Income) | 1846 | 14 | 11 | 36 | 5 |
Operating Income | -1696 | 1 | 163 | 118 | 164 |
Interest Income (Expense), Net Non-Operating | -84 | -82 | -82 | -79 | -6 |
Other, Net | -11 | 2 | -15 | 1 | -2 |
Net Income Before Taxes | -1791 | -79 | 66 | 40 | 156 |
Net Income After Taxes | -1769 | -42 | 54 | 6 | 130 |
Net Income Before Extra. Items | -1769 | -42 | 54 | 6 | 130 |
Net Income | -1769 | -42 | 54 | 6 | 130 |
Income Available to Common Excl. Extra. Items | -1769 | -42 | 54 | 6 | 130 |
Income Available to Common Incl. Extra. Items | -1769 | -42 | 54 | 6 | 130 |
Diluted Net Income | -1769 | -42 | 54 | 6 | 130 |
Diluted Weighted Average Shares | 66.8 | 66.7 | 66.8 | 61.1 | 55.8 |
Diluted EPS Excluding Extraordinary Items | -26.482 | -0.62969 | 0.80838 | 0.0982 | 2.32975 |
Dividends per Share - Common Stock Primary Issue | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Diluted Normalized EPS | -8.51946 | -0.49325 | 0.94311 | 0.48118 | 2.40442 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2794 | 2147.3 | 1804.4 | 1433.55 | 1464.1 |
Cash and Short Term Investments | 910 | 1042.7 | 836 | 523.989 | 718.171 |
Cash & Equivalents | 909 | 966.3 | 608.3 | 414.572 | 644.345 |
Short Term Investments | 1 | 76.4 | 227.7 | 109.417 | 73.826 |
Total Receivables, Net | 766 | 446.7 | 396.4 | 344.591 | 299.078 |
Accounts Receivable - Trade, Net | 766 | 446.7 | 396.4 | 344.591 | 299.078 |
Total Inventory | 977 | 576.7 | 501.4 | 462.146 | 384.689 |
Other Current Assets, Total | 141 | 81.2 | 70.6 | 102.821 | 62.166 |
Total Assets | 11495 | 4540.3 | 3903.8 | 3416.32 | 2614.25 |
Property/Plant/Equipment, Total - Net | 1034 | 509.6 | 468.7 | 306.368 | 194.367 |
Property/Plant/Equipment, Total - Gross | 1696 | 1122.7 | 1067.8 | 899.885 | 706.829 |
Accumulated Depreciation, Total | -662 | -613.1 | -599.1 | -593.517 | -512.462 |
Goodwill, Net | 4308 | 1228.2 | 1066.4 | 1058.45 | 586.996 |
Intangibles, Net | 3173 | 576 | 512.2 | 564.63 | 319.807 |
Long Term Investments | 6.2 | 6.5 | 5.854 | 10.29 | |
Note Receivable - Long Term | |||||
Other Long Term Assets, Total | 186 | 73 | 45.6 | 47.467 | 38.682 |
Total Current Liabilities | 952 | 460.8 | 373.9 | 317.681 | 263.285 |
Accounts Payable | 426 | 168.1 | 110.6 | 88.397 | 83.825 |
Accrued Expenses | 127 | 149.9 | 133.7 | 121.483 | 82.35 |
Notes Payable/Short Term Debt | 0 | 0 | 5.5 | 3.131 | 3.389 |
Current Port. of LT Debt/Capital Leases | 93 | 9 | 9 | 8.968 | 0.597 |
Other Current Liabilities, Total | 306 | 133.8 | 115.1 | 95.702 | 93.124 |
Total Liabilities | 7012 | 1653.7 | 1542.9 | 1392.98 | 741.059 |
Total Long Term Debt | 4834 | 807.9 | 815 | 871.667 | 343.842 |
Long Term Debt | 4834 | 807.9 | 815 | 871.667 | 343.842 |
Deferred Income Tax | 783 | 99.1 | 59.2 | 72.428 | 48.223 |
Other Liabilities, Total | 443 | 285.9 | 294.8 | 131.2 | 85.709 |
Total Equity | 4483 | 2886.6 | 2360.9 | 2023.34 | 1873.19 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 0 | 0.1 | 0.1 | 0.113 | 0.113 |
Additional Paid-In Capital | 2142 | 906.7 | 873.2 | 864.305 | 793.932 |
Retained Earnings (Accumulated Deficit) | 2272 | 1991 | 1487.3 | 1181.22 | 1084.8 |
Other Equity, Total | 69 | -11.2 | 0.3 | -22.29 | -5.655 |
Total Liabilities & Shareholders’ Equity | 11495 | 4540.3 | 3903.8 | 3416.32 | 2614.25 |
Total Common Shares Outstanding | 66.6 | 55.5 | 55.1965 | 54.5962 | 54.0396 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2775 | 2728 | 2748 | 2794 | 2791 |
Cash and Short Term Investments | 860 | 758 | 881 | 910 | 885 |
Cash & Equivalents | 859 | 757 | 880 | 909 | 884 |
Short Term Investments | 1 | 1 | 1 | 1 | 1 |
Total Receivables, Net | 649 | 680 | 620 | 766 | 730 |
Accounts Receivable - Trade, Net | 649 | 680 | 620 | 766 | 730 |
Total Inventory | 1009 | 1036 | 1058 | 977 | 961 |
Other Current Assets, Total | 257 | 254 | 189 | 141 | 215 |
Total Assets | 9140 | 9230 | 11366 | 11495 | 11372 |
Property/Plant/Equipment, Total - Net | 988 | 1014 | 1034 | 1034 | 890 |
Goodwill, Net | 2540 | 2575 | 4327 | 4308 | 3851 |
Intangibles, Net | 2614 | 2728 | 3108 | 3173 | 3653 |
Long Term Investments | |||||
Other Long Term Assets, Total | 223 | 185 | 149 | 186 | 187 |
Total Current Liabilities | 838 | 835 | 876 | 952 | 1011 |
Accounts Payable | 309 | 314 | 372 | 426 | 410 |
Accrued Expenses | 181 | 159 | 167 | 127 | 119 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 3 |
Current Port. of LT Debt/Capital Leases | 87 | 88 | 88 | 93 | 92 |
Other Current Liabilities, Total | 261 | 274 | 249 | 306 | 387 |
Total Liabilities | 6664 | 6735 | 6915 | 7012 | 7223 |
Total Long Term Debt | 4787 | 4819 | 4837 | 4834 | 4893 |
Long Term Debt | 4787 | 4819 | 4837 | 4834 | 4893 |
Deferred Income Tax | 595 | 628 | 751 | 783 | 893 |
Other Liabilities, Total | 444 | 453 | 451 | 443 | 426 |
Total Equity | 2476 | 2495 | 4451 | 4483 | 4149 |
Common Stock | 0 | 0 | 0 | 0 | 0 |
Additional Paid-In Capital | 2180 | 2168 | 2154 | 2142 | 2124 |
Retained Earnings (Accumulated Deficit) | 455 | 431 | 2215 | 2272 | 2233 |
Other Equity, Total | -159 | -104 | 82 | 69 | -208 |
Total Liabilities & Shareholders’ Equity | 9140 | 9230 | 11366 | 11495 | 11372 |
Total Common Shares Outstanding | 66.9 | 66.9 | 66.7 | 66.6 | 66.5 |
Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 333 | 551.4 | 350.1 | 140.386 | 392.896 |
Cash From Operating Activities | 529 | 639.5 | 513.2 | 244.509 | 413.781 |
Cash From Operating Activities | 216 | 104.1 | 99.2 | 110.034 | 79.853 |
Deferred Taxes | -46 | 1.2 | -7.1 | -4.215 | -19.388 |
Non-Cash Items | 183 | 54.3 | 60 | 86.657 | 58.388 |
Cash Taxes Paid | 133 | 109.9 | 65.6 | 35.512 | 91.765 |
Cash Interest Paid | 110 | 23 | 26.3 | 39.899 | 14.593 |
Changes in Working Capital | -157 | -71.5 | 11 | -88.353 | -97.968 |
Cash From Investing Activities | -4552 | -204.6 | -202.4 | -947.253 | 72.752 |
Capital Expenditures | -164 | -86.7 | -84.9 | -63.904 | -62.941 |
Other Investing Cash Flow Items, Total | -4388 | -117.9 | -117.5 | -883.349 | 135.693 |
Cash From Financing Activities | 3971 | -65.1 | -121.5 | 476.178 | -178.006 |
Financing Cash Flow Items | -1 | 0 | |||
Total Cash Dividends Paid | -52 | -47.6 | -44 | -43.528 | -42.405 |
Issuance (Retirement) of Stock, Net | -3.3 | -20.7 | -11.01 | -86.104 | |
Issuance (Retirement) of Debt, Net | 4024 | -14.2 | -56.8 | 530.716 | -49.497 |
Foreign Exchange Effects | -5 | -11.8 | 4.4 | -3.207 | 1.931 |
Net Change in Cash | -57 | 358 | 193.7 | -229.773 | 310.458 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -42 | 333 | 279 | 273 | 143 |
Cash From Operating Activities | 37 | 529 | 345 | 146 | 41 |
Cash From Operating Activities | 107 | 216 | 120 | 56 | 28 |
Deferred Taxes | -10 | -46 | 4 | -2 | -2 |
Non-Cash Items | 57 | 183 | 128 | 30 | 8 |
Changes in Working Capital | -75 | -157 | -186 | -211 | -136 |
Cash From Investing Activities | -17 | -4552 | -4500 | -1 | 23 |
Capital Expenditures | -17 | -164 | -109 | -83 | -19 |
Other Investing Cash Flow Items, Total | 0 | -4388 | -4391 | 82 | 42 |
Cash From Financing Activities | -43 | 3971 | 4108 | -31 | -17 |
Total Cash Dividends Paid | -15 | -52 | -37 | -24 | -12 |
Issuance (Retirement) of Stock, Net | -6 | -5 | -5 | -6 | |
Issuance (Retirement) of Debt, Net | -22 | 4026 | 4150 | -2 | 1 |
Foreign Exchange Effects | -6 | -5 | -35 | -15 | -2 |
Net Change in Cash | -29 | -57 | -82 | 99 | 45 |
Financing Cash Flow Items | -3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MKS Instruments Company profile
About MKS Instruments, Inc.
MKS Instruments, Inc. is a global provider of instruments, systems, subsystems, and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes. The Company operates through three segments Vacuum & Analysis (V&A), Light & Motion (L&M), and Equipment & Solutions (E&S). The V&A segment provides a range of instruments, components and subsystems which are derived from its core competencies in pressure measurement and control, flow measurement and control, gas composition analysis, electronic control technology, power generation and delivery, and vacuum technology. The L&M segment provides a range of instruments, components and subsystems which are derived from its core competencies in lasers, photonics, optics, precision motion control and vibration control. The E&S segment provides a range of products including laser-based systems for printed circuit board (PCB) manufacturing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MKS Instruments, Inc. revenues increased 27% to $2.95B. Net income increased 57% to $551.4M. Revenues reflect Vacuum & Analysis Division segment increase of 32% to $1.86B, Light & Motion Division segment increase of 18% to $813.4M, United States segment increase of 20% to $1.27B, South Korea segment increase of 38% to $385.8M. Net income benefited from Other decrease of 61% to $2.8M (expense).
Equity composition
Common Stock no Par, 04/11, 200M auth., 52,264,426 issd. Insiders own 3.21%. IPO 3/30/99, 6.5M shares(6M by the Co.) @ $14 by NationsBanc Montgomery Securities LC. *NOTE: 1/01, Company acquired Applied Science & Technologies, Inc. @ 0.7669 shares (11,107,069 shares issued)
Industry: | Testing & Measuring Equipment |
Suite 201
2 Tech Drive
ANDOVER
MASSACHUSETTS 01810
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com