CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade MKS Instruments, Inc. - MKSI CFD

81.14
1.73%
0.64
Low: 78.37
High: 82.59
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 79.76
Open 78.37
1-Year Change -40.75%
Day's Range 78.37 - 82.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 79.76 0.37 0.47% 79.39 80.80 77.56
Mar 31, 2025 80.10 0.50 0.63% 79.60 80.53 77.47
Mar 28, 2025 81.51 -1.97 -2.36% 83.48 84.05 80.70
Mar 27, 2025 84.70 -1.87 -2.16% 86.57 86.57 83.83
Mar 26, 2025 87.59 -2.11 -2.35% 89.70 90.71 86.40
Mar 25, 2025 90.05 -1.96 -2.13% 92.01 92.01 89.28
Mar 24, 2025 91.02 2.03 2.28% 88.99 92.68 88.99
Mar 21, 2025 87.95 -0.54 -0.61% 88.49 89.15 86.69
Mar 20, 2025 90.51 0.99 1.11% 89.52 92.12 89.26
Mar 19, 2025 91.12 4.37 5.04% 86.75 93.20 86.75
Mar 18, 2025 87.72 -0.18 -0.20% 87.90 88.61 86.72
Mar 17, 2025 88.48 3.23 3.79% 85.25 90.01 85.25
Mar 14, 2025 85.87 4.54 5.58% 81.33 86.42 81.33
Mar 13, 2025 81.12 0.92 1.15% 80.20 81.92 78.95
Mar 12, 2025 80.51 0.14 0.17% 80.37 81.97 78.88
Mar 11, 2025 78.50 -0.16 -0.20% 78.66 80.37 76.00
Mar 10, 2025 78.54 -3.58 -4.36% 82.12 83.26 77.67
Mar 7, 2025 84.34 1.17 1.41% 83.17 85.06 80.19
Mar 6, 2025 82.46 -0.74 -0.89% 83.20 84.60 81.73
Mar 5, 2025 85.58 -0.27 -0.31% 85.85 86.49 82.61

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MKS Instruments Company profile

About MKS Instruments, Inc.

MKS Instruments, Inc. is a global provider of instruments, systems, subsystems, and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes. The Company operates through three segments Vacuum & Analysis (V&A), Light & Motion (L&M), and Equipment & Solutions (E&S). The V&A segment provides a range of instruments, components and subsystems which are derived from its core competencies in pressure measurement and control, flow measurement and control, gas composition analysis, electronic control technology, power generation and delivery, and vacuum technology. The L&M segment provides a range of instruments, components and subsystems which are derived from its core competencies in lasers, photonics, optics, precision motion control and vibration control. The E&S segment provides a range of products including laser-based systems for printed circuit board (PCB) manufacturing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, MKS Instruments, Inc. revenues increased 27% to $2.95B. Net income increased 57% to $551.4M. Revenues reflect Vacuum & Analysis Division segment increase of 32% to $1.86B, Light & Motion Division segment increase of 18% to $813.4M, United States segment increase of 20% to $1.27B, South Korea segment increase of 38% to $385.8M. Net income benefited from Other decrease of 61% to $2.8M (expense).

Equity composition

Common Stock no Par, 04/11, 200M auth., 52,264,426 issd. Insiders own 3.21%. IPO 3/30/99, 6.5M shares(6M by the Co.) @ $14 by NationsBanc Montgomery Securities LC. *NOTE: 1/01, Company acquired Applied Science & Technologies, Inc. @ 0.7669 shares (11,107,069 shares issued)

Industry: Testing & Measuring Equipment

Suite 201
2 Tech Drive
ANDOVER
MASSACHUSETTS 01810
US

People also watch

US100

18,961.00 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

84,470.30 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,134.39 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

1,862.49 Price
-2.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading