Trade MKS Instruments, Inc. - MKSI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.72 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 107.73 |
Open | 107.32 |
1-Year Change | -10.09% |
Day's Range | 102.06 - 107.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 102.99 | -3.80 | -3.56% | 106.79 | 107.86 | 101.95 |
Feb 20, 2025 | 107.73 | 1.12 | 1.05% | 106.61 | 110.08 | 106.54 |
Feb 19, 2025 | 106.74 | 2.06 | 1.97% | 104.68 | 107.38 | 104.37 |
Feb 18, 2025 | 105.14 | 1.38 | 1.33% | 103.76 | 107.08 | 102.56 |
Feb 14, 2025 | 103.10 | -0.28 | -0.27% | 103.38 | 105.02 | 102.15 |
Feb 13, 2025 | 103.51 | -1.44 | -1.37% | 104.95 | 107.11 | 102.96 |
Feb 12, 2025 | 111.14 | 3.37 | 3.13% | 107.77 | 111.20 | 107.21 |
Feb 11, 2025 | 110.52 | 0.03 | 0.03% | 110.49 | 112.79 | 108.69 |
Feb 10, 2025 | 112.29 | 3.22 | 2.95% | 109.07 | 112.93 | 109.07 |
Feb 7, 2025 | 108.87 | -2.24 | -2.02% | 111.11 | 112.15 | 108.21 |
Feb 6, 2025 | 111.94 | 1.83 | 1.66% | 110.11 | 112.65 | 109.51 |
Feb 5, 2025 | 111.43 | 0.48 | 0.43% | 110.95 | 112.56 | 109.60 |
Feb 4, 2025 | 111.70 | 1.10 | 0.99% | 110.60 | 113.32 | 110.45 |
Feb 3, 2025 | 110.99 | 2.66 | 2.46% | 108.33 | 112.61 | 107.50 |
Jan 31, 2025 | 113.01 | 0.06 | 0.05% | 112.95 | 116.94 | 112.42 |
Jan 30, 2025 | 112.20 | 2.91 | 2.66% | 109.29 | 113.50 | 108.40 |
Jan 29, 2025 | 108.20 | 0.93 | 0.87% | 107.27 | 109.97 | 106.07 |
Jan 28, 2025 | 107.07 | -0.87 | -0.81% | 107.94 | 108.58 | 105.95 |
Jan 27, 2025 | 108.48 | -9.23 | -7.84% | 117.71 | 117.71 | 104.90 |
Jan 24, 2025 | 117.45 | -1.19 | -1.00% | 118.64 | 118.77 | 116.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MKS Instruments Company profile
About MKS Instruments, Inc.
MKS Instruments, Inc. is a global provider of instruments, systems, subsystems, and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes. The Company operates through three segments Vacuum & Analysis (V&A), Light & Motion (L&M), and Equipment & Solutions (E&S). The V&A segment provides a range of instruments, components and subsystems which are derived from its core competencies in pressure measurement and control, flow measurement and control, gas composition analysis, electronic control technology, power generation and delivery, and vacuum technology. The L&M segment provides a range of instruments, components and subsystems which are derived from its core competencies in lasers, photonics, optics, precision motion control and vibration control. The E&S segment provides a range of products including laser-based systems for printed circuit board (PCB) manufacturing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MKS Instruments, Inc. revenues increased 27% to $2.95B. Net income increased 57% to $551.4M. Revenues reflect Vacuum & Analysis Division segment increase of 32% to $1.86B, Light & Motion Division segment increase of 18% to $813.4M, United States segment increase of 20% to $1.27B, South Korea segment increase of 38% to $385.8M. Net income benefited from Other decrease of 61% to $2.8M (expense).
Equity composition
Common Stock no Par, 04/11, 200M auth., 52,264,426 issd. Insiders own 3.21%. IPO 3/30/99, 6.5M shares(6M by the Co.) @ $14 by NationsBanc Montgomery Securities LC. *NOTE: 1/01, Company acquired Applied Science & Technologies, Inc. @ 0.7669 shares (11,107,069 shares issued)
Industry: | Testing & Measuring Equipment |
Suite 201
2 Tech Drive
ANDOVER
MASSACHUSETTS 01810
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com