Trade MKS Instruments, Inc. - MKSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.96 |
| Open | 73.25 |
| 1-Year Change | -35.64% |
| Day's Range | 73.25 - 75.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.96 | 4.61 | 6.65% | 69.35 | 74.37 | 68.73 |
| Apr 23, 2025 | 67.40 | 0.59 | 0.88% | 66.81 | 70.98 | 66.81 |
| Apr 22, 2025 | 62.85 | 2.57 | 4.26% | 60.28 | 62.99 | 60.28 |
| Apr 21, 2025 | 60.18 | -1.42 | -2.31% | 61.60 | 61.61 | 58.62 |
| Apr 17, 2025 | 63.64 | -0.07 | -0.11% | 63.71 | 64.08 | 61.98 |
| Apr 16, 2025 | 63.17 | -0.33 | -0.52% | 63.50 | 65.46 | 60.51 |
| Apr 15, 2025 | 66.99 | -1.02 | -1.50% | 68.01 | 68.85 | 66.31 |
| Apr 14, 2025 | 68.30 | 1.25 | 1.86% | 67.05 | 69.38 | 65.09 |
| Apr 11, 2025 | 65.29 | 2.34 | 3.72% | 62.95 | 66.12 | 61.34 |
| Apr 10, 2025 | 63.76 | -4.56 | -6.67% | 68.32 | 68.32 | 60.92 |
| Apr 9, 2025 | 73.05 | 13.95 | 23.60% | 59.10 | 74.90 | 58.04 |
| Apr 8, 2025 | 58.72 | -7.66 | -11.54% | 66.38 | 67.00 | 56.35 |
| Apr 7, 2025 | 62.87 | 5.81 | 10.18% | 57.06 | 68.46 | 56.17 |
| Apr 4, 2025 | 60.22 | -0.28 | -0.46% | 60.50 | 62.08 | 54.60 |
| Apr 3, 2025 | 64.21 | -12.25 | -16.02% | 76.46 | 76.46 | 63.71 |
| Apr 2, 2025 | 81.14 | 2.72 | 3.47% | 78.42 | 82.66 | 78.09 |
| Apr 1, 2025 | 79.76 | 0.37 | 0.47% | 79.39 | 80.80 | 77.56 |
| Mar 31, 2025 | 80.10 | 0.50 | 0.63% | 79.60 | 80.53 | 77.47 |
| Mar 28, 2025 | 81.51 | -1.97 | -2.36% | 83.48 | 84.05 | 80.70 |
| Mar 27, 2025 | 84.70 | -1.87 | -2.16% | 86.57 | 86.57 | 83.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MKS Instruments Company profile
About MKS Instruments, Inc.
MKS Instruments, Inc. is a global provider of instruments, systems, subsystems, and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes. The Company operates through three segments Vacuum & Analysis (V&A), Light & Motion (L&M), and Equipment & Solutions (E&S). The V&A segment provides a range of instruments, components and subsystems which are derived from its core competencies in pressure measurement and control, flow measurement and control, gas composition analysis, electronic control technology, power generation and delivery, and vacuum technology. The L&M segment provides a range of instruments, components and subsystems which are derived from its core competencies in lasers, photonics, optics, precision motion control and vibration control. The E&S segment provides a range of products including laser-based systems for printed circuit board (PCB) manufacturing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MKS Instruments, Inc. revenues increased 27% to $2.95B. Net income increased 57% to $551.4M. Revenues reflect Vacuum & Analysis Division segment increase of 32% to $1.86B, Light & Motion Division segment increase of 18% to $813.4M, United States segment increase of 20% to $1.27B, South Korea segment increase of 38% to $385.8M. Net income benefited from Other decrease of 61% to $2.8M (expense).
Equity composition
Common Stock no Par, 04/11, 200M auth., 52,264,426 issd. Insiders own 3.21%. IPO 3/30/99, 6.5M shares(6M by the Co.) @ $14 by NationsBanc Montgomery Securities LC. *NOTE: 1/01, Company acquired Applied Science & Technologies, Inc. @ 0.7669 shares (11,107,069 shares issued)
| Industry: | Testing & Measuring Equipment |
Suite 201
2 Tech Drive
ANDOVER
MASSACHUSETTS 01810
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com