Trade Mitsubishi Heavy Industries, Ltd. - 7011 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2688.9 |
| Open | 2741.45 |
| 1-Year Change | 102.67% |
| Day's Range | 2720.67 - 2766.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2722.37 | -8.79 | -0.32% | 2731.16 | 2770.82 | 2718.87 |
| Apr 24, 2025 | 2688.90 | 20.48 | 0.77% | 2668.42 | 2699.39 | 2647.33 |
| Apr 23, 2025 | 2636.26 | 40.66 | 1.57% | 2595.60 | 2636.46 | 2578.41 |
| Apr 22, 2025 | 2525.17 | -43.25 | -1.68% | 2568.42 | 2580.31 | 2519.07 |
| Apr 21, 2025 | 2582.01 | -30.37 | -1.16% | 2612.38 | 2626.17 | 2575.22 |
| Apr 18, 2025 | 2628.46 | 12.48 | 0.48% | 2615.98 | 2652.94 | 2598.19 |
| Apr 17, 2025 | 2626.96 | 49.25 | 1.91% | 2577.71 | 2710.88 | 2556.03 |
| Apr 16, 2025 | 2557.04 | -32.46 | -1.25% | 2589.50 | 2612.98 | 2530.26 |
| Apr 15, 2025 | 2555.84 | 41.56 | 1.65% | 2514.28 | 2571.62 | 2488.80 |
| Apr 14, 2025 | 2454.94 | -42.75 | -1.71% | 2497.69 | 2524.77 | 2454.94 |
| Apr 11, 2025 | 2484.51 | 83.82 | 3.49% | 2400.69 | 2496.50 | 2366.73 |
| Apr 10, 2025 | 2515.58 | 22.98 | 0.92% | 2492.60 | 2519.57 | 2460.63 |
| Apr 9, 2025 | 2233.16 | -27.17 | -1.20% | 2260.33 | 2281.81 | 2150.64 |
| Apr 8, 2025 | 2309.08 | 26.77 | 1.17% | 2282.31 | 2326.17 | 2256.43 |
| Apr 7, 2025 | 2066.22 | -61.24 | -2.88% | 2127.46 | 2203.29 | 2050.84 |
| Apr 4, 2025 | 2364.73 | -179.42 | -7.05% | 2544.15 | 2545.05 | 2289.60 |
| Apr 3, 2025 | 2503.79 | 67.14 | 2.76% | 2436.65 | 2541.55 | 2426.56 |
| Apr 2, 2025 | 2564.03 | 54.05 | 2.15% | 2509.98 | 2566.03 | 2450.64 |
| Apr 1, 2025 | 2499.19 | -66.04 | -2.57% | 2565.23 | 2565.23 | 2473.12 |
| Mar 31, 2025 | 2530.06 | -33.27 | -1.30% | 2563.33 | 2586.11 | 2522.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Heavy Industries, Ltd. Company profile
About Mitsubishi Heavy Industries Ltd
Mitsubishi Heavy Industries Ltd is a Japan-based company mainly engaged in the development of energy systems, and plants & infrastructure systems. The Company operates through four segments. Energy Segment is engaged in the design, manufacturing, sales, services and installation of thermal power generation systems, nuclear power generation systems, wind power generation systems, aircraft engines. Plants & Infrastructure Segment is engaged in the design, manufacturing, sales, services and installation of steelmaking machinery, ships, engineering, environmental equipment, mechanical systems. Logistics, Thermal & Drive Segment is engaged in the design, manufacturing, sales, services and installation of distribution equipment, turbochargers, engines, refrigeration products. Aircraft, Defense & Space Segment is engaged in the design, manufacturing, sales, services and installation of civil aircraft, defense aircraft, airplanes, naval vessels, special vehicles, special machinery.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Heavy Industries Ltd revenues increased 2% to Y2.645T. Net income applicable to common stockholders increased from Y3.3B to Y50.02B. Revenues reflect Logistics Thermal & Drive system segment increase of 15% to Y704.9B, Energy systems segment increase of 4% to Y1.069T, Plant & Infrastructure system segment increase of 5% to Y438.12B, Asia segment increase of 18% to Y492.45B.
Equity composition
FY'99-02 WAS were estimated. 6&12/05 WAS&o/s estimated. 3/07 DWAS estimated. FY'08 3Q WAS & DWAS were estimated and WAS was used as o/s. FY'09 AR DWAS was estimated. FY'11 AR DWAS was estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
丸の内二重橋ビル
丸の内三丁目2番3号
CHIYODA-KU
TOKYO-TO 100-8332
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com