Trade Mitsubishi Heavy Industries, Ltd. - 7011 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2233.96 |
| Open | 2251.44 |
| 1-Year Change | -71.33% |
| Day's Range | 2222.87 - 2251.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2233.96 | -57.24 | -2.50% | 2291.20 | 2316.78 | 2218.46 |
| Dec 19, 2024 | 2294.50 | 86.72 | 3.93% | 2207.78 | 2304.49 | 2182.51 |
| Dec 18, 2024 | 2249.84 | -4.09 | -0.18% | 2253.93 | 2304.79 | 2235.46 |
| Dec 17, 2024 | 2278.91 | -5.99 | -0.26% | 2284.90 | 2368.22 | 2277.41 |
| Dec 16, 2024 | 2276.71 | -12.69 | -0.55% | 2289.40 | 2309.68 | 2266.42 |
| Dec 13, 2024 | 2288.80 | -65.53 | -2.78% | 2354.33 | 2367.62 | 2270.42 |
| Dec 12, 2024 | 2391.49 | 5.29 | 0.22% | 2386.20 | 2416.07 | 2353.43 |
| Dec 11, 2024 | 2342.65 | 75.82 | 3.34% | 2266.83 | 2346.74 | 2260.43 |
| Dec 10, 2024 | 2254.24 | -22.27 | -0.98% | 2276.51 | 2279.81 | 2215.38 |
| Dec 9, 2024 | 2286.81 | -47.45 | -2.03% | 2334.26 | 2358.63 | 2248.44 |
| Dec 6, 2024 | 2313.68 | 2.80 | 0.12% | 2310.88 | 2351.14 | 2280.91 |
| Dec 5, 2024 | 2327.17 | -50.14 | -2.11% | 2377.31 | 2481.61 | 2324.87 |
| Dec 4, 2024 | 2381.61 | 87.71 | 3.82% | 2293.90 | 2389.70 | 2291.40 |
| Dec 3, 2024 | 2275.82 | 37.07 | 1.66% | 2238.75 | 2280.91 | 2233.95 |
| Dec 2, 2024 | 2236.26 | 50.26 | 2.30% | 2186.00 | 2247.44 | 2180.51 |
| Nov 29, 2024 | 2198.29 | -10.19 | -0.46% | 2208.48 | 2240.85 | 2190.00 |
| Nov 28, 2024 | 2225.27 | 55.25 | 2.55% | 2170.02 | 2232.76 | 2170.02 |
| Nov 27, 2024 | 2212.48 | -24.97 | -1.12% | 2237.45 | 2268.32 | 2202.99 |
| Nov 26, 2024 | 2254.44 | -39.96 | -1.74% | 2294.40 | 2297.29 | 2220.47 |
| Nov 25, 2024 | 2337.75 | 7.89 | 0.34% | 2329.86 | 2376.32 | 2313.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Heavy Industries, Ltd. Company profile
About Mitsubishi Heavy Industries Ltd
Mitsubishi Heavy Industries Ltd is a Japan-based company mainly engaged in the development of energy systems, and plants & infrastructure systems. The Company operates through four segments. Energy Segment is engaged in the design, manufacturing, sales, services and installation of thermal power generation systems, nuclear power generation systems, wind power generation systems, aircraft engines. Plants & Infrastructure Segment is engaged in the design, manufacturing, sales, services and installation of steelmaking machinery, ships, engineering, environmental equipment, mechanical systems. Logistics, Thermal & Drive Segment is engaged in the design, manufacturing, sales, services and installation of distribution equipment, turbochargers, engines, refrigeration products. Aircraft, Defense & Space Segment is engaged in the design, manufacturing, sales, services and installation of civil aircraft, defense aircraft, airplanes, naval vessels, special vehicles, special machinery.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Heavy Industries Ltd revenues increased 2% to Y2.645T. Net income applicable to common stockholders increased from Y3.3B to Y50.02B. Revenues reflect Logistics Thermal & Drive system segment increase of 15% to Y704.9B, Energy systems segment increase of 4% to Y1.069T, Plant & Infrastructure system segment increase of 5% to Y438.12B, Asia segment increase of 18% to Y492.45B.
Equity composition
FY'99-02 WAS were estimated. 6&12/05 WAS&o/s estimated. 3/07 DWAS estimated. FY'08 3Q WAS & DWAS were estimated and WAS was used as o/s. FY'09 AR DWAS was estimated. FY'11 AR DWAS was estimated. FY'12 Q1 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
丸の内二重橋ビル
丸の内三丁目2番3号
CHIYODA-KU
TOKYO-TO 100-8332
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com