CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Mitsubishi Heavy Industries, Ltd. - 7011 CFD

2079.71
1.19%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 10.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011663 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011663%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010559 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010559%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2055.24
Open 2077.71
1-Year Change -77.57%
Day's Range 2066.03 - 2122.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 2100.89 9.19 0.44% 2091.70 2123.97 2062.23
Jan 21, 2025 2055.24 -49.25 -2.34% 2104.49 2104.49 2044.25
Jan 20, 2025 2089.00 13.29 0.64% 2075.71 2104.19 2064.23
Jan 17, 2025 2070.72 6.49 0.31% 2064.23 2079.51 2037.25
Jan 16, 2025 2107.69 15.49 0.74% 2092.20 2125.87 2058.23
Jan 15, 2025 2071.72 -24.97 -1.19% 2096.69 2102.39 2048.24
Jan 14, 2025 2101.89 -26.77 -1.26% 2128.66 2140.05 2089.20
Jan 10, 2025 2166.92 24.08 1.12% 2142.84 2188.90 2142.84
Jan 9, 2025 2164.82 -51.15 -2.31% 2215.97 2230.46 2156.14
Jan 8, 2025 2222.57 -27.27 -1.21% 2249.84 2249.84 2206.08
Jan 7, 2025 2237.55 -26.98 -1.19% 2264.53 2279.71 2218.57
Jan 6, 2025 2232.56 -33.96 -1.50% 2266.52 2304.69 2229.56
Dec 30, 2024 2219.37 -5.10 -0.23% 2224.47 2234.26 2200.09
Dec 27, 2024 2265.33 18.98 0.84% 2246.35 2272.82 2230.56
Dec 26, 2024 2243.45 44.46 2.02% 2198.99 2248.94 2197.99
Dec 24, 2024 2212.98 2.00 0.09% 2210.98 2219.87 2187.79
Dec 23, 2024 2229.36 -27.07 -1.20% 2256.43 2269.42 2217.97
Dec 20, 2024 2233.96 -57.24 -2.50% 2291.20 2316.78 2218.46
Dec 19, 2024 2294.50 86.72 3.93% 2207.78 2304.49 2182.51
Dec 18, 2024 2249.84 -4.09 -0.18% 2253.93 2304.79 2235.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitsubishi Heavy Industries, Ltd. Company profile

About Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd is a Japan-based company mainly engaged in the development of energy systems, and plants & infrastructure systems. The Company operates through four segments. Energy Segment is engaged in the design, manufacturing, sales, services and installation of thermal power generation systems, nuclear power generation systems, wind power generation systems, aircraft engines. Plants & Infrastructure Segment is engaged in the design, manufacturing, sales, services and installation of steelmaking machinery, ships, engineering, environmental equipment, mechanical systems. Logistics, Thermal & Drive Segment is engaged in the design, manufacturing, sales, services and installation of distribution equipment, turbochargers, engines, refrigeration products. Aircraft, Defense & Space Segment is engaged in the design, manufacturing, sales, services and installation of civil aircraft, defense aircraft, airplanes, naval vessels, special vehicles, special machinery.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mitsubishi Heavy Industries Ltd revenues increased 2% to Y2.645T. Net income applicable to common stockholders increased from Y3.3B to Y50.02B. Revenues reflect Logistics Thermal & Drive system segment increase of 15% to Y704.9B, Energy systems segment increase of 4% to Y1.069T, Plant & Infrastructure system segment increase of 5% to Y438.12B, Asia segment increase of 18% to Y492.45B.

Equity composition

FY'99-02 WAS were estimated. 6&12/05 WAS&o/s estimated. 3/07 DWAS estimated. FY'08 3Q WAS & DWAS were estimated and WAS was used as o/s. FY'09 AR DWAS was estimated. FY'11 AR DWAS was estimated. FY'12 Q1 DWAS was estimated.

Industry: Consumer Goods Conglomerates

丸の内二重橋ビル
丸の内三丁目2番3号
CHIYODA-KU
TOKYO-TO 100-8332
JP

People also watch

Gold

2,754.28 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,286.77 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,856.25 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01592

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading