CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Mitsubishi Heavy Industries, Ltd. - 7011 CFD

1773.42
2.46%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 4.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011249 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010973 %
Charges from full value of position ($-2.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010973%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1730.76
Open 1741.85
1-Year Change -79.3%
Day's Range 1724.77 - 1775.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 1773.42 44.06 2.55% 1729.36 1779.31 1722.37
Sep 12, 2024 1730.76 21.88 1.28% 1708.88 1732.75 1643.31
Sep 11, 2024 1640.45 -48.92 -2.90% 1689.37 1697.99 1617.97
Sep 10, 2024 1697.50 -3.39 -0.20% 1700.89 1711.98 1646.32
Sep 9, 2024 1665.43 43.96 2.71% 1621.47 1687.40 1615.47
Sep 6, 2024 1688.29 -78.53 -4.44% 1766.82 1777.41 1684.81
Sep 5, 2024 1776.22 37.37 2.15% 1738.85 1814.78 1738.35
Sep 4, 2024 1778.21 -12.19 -0.68% 1790.40 1832.94 1698.25
Sep 3, 2024 1879.41 -43.56 -2.27% 1922.97 1930.76 1868.10
Sep 2, 2024 1921.67 -48.25 -2.45% 1969.92 1977.51 1920.67
Aug 30, 2024 1933.56 7.10 0.37% 1926.46 1945.45 1915.67
Aug 29, 2024 1927.17 46.26 2.46% 1880.91 1935.16 1867.22
Aug 28, 2024 1866.90 2.07 0.11% 1864.83 1895.30 1851.74
Aug 27, 2024 1886.61 64.84 3.56% 1821.77 1886.61 1808.16
Aug 26, 2024 1819.67 -26.07 -1.41% 1845.74 1848.34 1748.21
Aug 23, 2024 1872.31 47.04 2.58% 1825.27 1882.21 1800.29
Aug 22, 2024 1820.34 -8.89 -0.49% 1829.23 1852.10 1810.86
Aug 21, 2024 1830.70 18.76 1.04% 1811.94 1870.25 1811.94
Aug 20, 2024 1860.13 5.10 0.27% 1855.03 1896.24 1843.17
Aug 19, 2024 1864.61 -48.68 -2.54% 1913.29 1963.43 1855.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitsubishi Heavy Industries, Ltd. Company profile

About Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd is a Japan-based company mainly engaged in the development of energy systems, and plants & infrastructure systems. The Company operates through four segments. Energy Segment is engaged in the design, manufacturing, sales, services and installation of thermal power generation systems, nuclear power generation systems, wind power generation systems, aircraft engines. Plants & Infrastructure Segment is engaged in the design, manufacturing, sales, services and installation of steelmaking machinery, ships, engineering, environmental equipment, mechanical systems. Logistics, Thermal & Drive Segment is engaged in the design, manufacturing, sales, services and installation of distribution equipment, turbochargers, engines, refrigeration products. Aircraft, Defense & Space Segment is engaged in the design, manufacturing, sales, services and installation of civil aircraft, defense aircraft, airplanes, naval vessels, special vehicles, special machinery.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mitsubishi Heavy Industries Ltd revenues increased 2% to Y2.645T. Net income applicable to common stockholders increased from Y3.3B to Y50.02B. Revenues reflect Logistics Thermal & Drive system segment increase of 15% to Y704.9B, Energy systems segment increase of 4% to Y1.069T, Plant & Infrastructure system segment increase of 5% to Y438.12B, Asia segment increase of 18% to Y492.45B.

Equity composition

FY'99-02 WAS were estimated. 6&12/05 WAS&o/s estimated. 3/07 DWAS estimated. FY'08 3Q WAS & DWAS were estimated and WAS was used as o/s. FY'09 AR DWAS was estimated. FY'11 AR DWAS was estimated. FY'12 Q1 DWAS was estimated.

Industry: Consumer Goods Conglomerates

丸の内二重橋ビル
丸の内三丁目2番3号
CHIYODA-KU
TOKYO-TO 100-8332
JP

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Gold

2,586.91 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

59,057.70 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,522.00 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading