Trade Mitsubishi Estate Co., Ltd. - 8802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2155.04 |
| Open | 2145.95 |
| 1-Year Change | 8.09% |
| Day's Range | 2134.96 - 2157.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 2135.85 | -5.10 | -0.24% | 2140.95 | 2157.43 | 2130.96 |
| Dec 3, 2024 | 2155.04 | 32.08 | 1.51% | 2122.96 | 2157.34 | 2110.98 |
| Dec 2, 2024 | 2111.48 | 12.99 | 0.62% | 2098.49 | 2135.06 | 2082.91 |
| Nov 29, 2024 | 2119.87 | 1.90 | 0.09% | 2117.97 | 2128.46 | 2104.99 |
| Nov 28, 2024 | 2108.98 | 5.99 | 0.28% | 2102.99 | 2124.57 | 2091.49 |
| Nov 27, 2024 | 2109.68 | 4.69 | 0.22% | 2104.99 | 2115.68 | 2088.50 |
| Nov 26, 2024 | 2115.98 | -14.58 | -0.68% | 2130.56 | 2141.05 | 2101.99 |
| Nov 25, 2024 | 2144.45 | 18.59 | 0.87% | 2125.86 | 2152.54 | 2112.38 |
| Nov 22, 2024 | 2111.48 | 12.99 | 0.62% | 2098.49 | 2112.28 | 2077.91 |
| Nov 21, 2024 | 2089.60 | -9.39 | -0.45% | 2098.99 | 2118.87 | 2081.41 |
| Nov 20, 2024 | 2099.09 | -28.27 | -1.33% | 2127.36 | 2136.55 | 2093.40 |
| Nov 19, 2024 | 2096.50 | 19.09 | 0.92% | 2077.41 | 2110.38 | 2077.41 |
| Nov 18, 2024 | 2086.90 | 15.78 | 0.76% | 2071.12 | 2111.58 | 2071.12 |
| Nov 15, 2024 | 2103.89 | 9.40 | 0.45% | 2094.49 | 2126.46 | 2089.40 |
| Nov 14, 2024 | 2108.68 | -22.78 | -1.07% | 2131.46 | 2147.44 | 2102.29 |
| Nov 13, 2024 | 2124.97 | -30.16 | -1.40% | 2155.13 | 2169.92 | 2116.77 |
| Nov 12, 2024 | 2158.53 | -40.16 | -1.83% | 2198.69 | 2203.39 | 2152.74 |
| Nov 11, 2024 | 2196.90 | -18.07 | -0.82% | 2214.97 | 2224.37 | 2176.71 |
| Nov 8, 2024 | 2188.80 | -109.89 | -4.78% | 2298.69 | 2304.69 | 2187.30 |
| Nov 7, 2024 | 2264.63 | -12.98 | -0.57% | 2277.61 | 2303.69 | 2248.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Estate Co., Ltd. Company profile
About Mitsubishi Estate Co Ltd
Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
大手町パークビル
大手町1-1-1
CHIYODA-KU
TOKYO-TO 100-8133
JP
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com