Trade Mitsubishi Estate Co., Ltd. - 8802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2414.68 |
| Open | 2419.47 |
| 1-Year Change | -10.78% |
| Day's Range | 2397.19 - 2496.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2440.95 | 25.77 | 1.07% | 2415.18 | 2501.49 | 2399.49 |
| Apr 3, 2025 | 2414.68 | 71.93 | 3.07% | 2342.75 | 2417.37 | 2334.05 |
| Apr 2, 2025 | 2428.16 | 7.39 | 0.31% | 2420.77 | 2437.55 | 2402.79 |
| Apr 1, 2025 | 2426.67 | -40.45 | -1.64% | 2467.12 | 2481.51 | 2414.48 |
| Mar 31, 2025 | 2436.05 | 19.38 | 0.80% | 2416.67 | 2451.64 | 2386.70 |
| Mar 28, 2025 | 2490.10 | -42.46 | -1.68% | 2532.56 | 2549.04 | 2477.21 |
| Mar 27, 2025 | 2573.02 | 31.27 | 1.23% | 2541.75 | 2573.22 | 2533.75 |
| Mar 26, 2025 | 2567.82 | -14.19 | -0.55% | 2582.01 | 2616.68 | 2549.34 |
| Mar 25, 2025 | 2596.69 | 98.10 | 3.93% | 2498.59 | 2596.69 | 2496.99 |
| Mar 24, 2025 | 2482.61 | 137.27 | 5.85% | 2345.34 | 2493.10 | 2334.65 |
| Mar 21, 2025 | 2361.73 | -27.27 | -1.14% | 2389.00 | 2408.28 | 2359.63 |
| Mar 19, 2025 | 2409.68 | -6.99 | -0.29% | 2416.67 | 2453.64 | 2405.09 |
| Mar 18, 2025 | 2405.69 | 43.56 | 1.84% | 2362.13 | 2427.07 | 2362.13 |
| Mar 17, 2025 | 2349.74 | 94.41 | 4.19% | 2255.33 | 2357.93 | 2255.33 |
| Mar 14, 2025 | 2224.87 | 32.97 | 1.50% | 2191.90 | 2225.77 | 2191.40 |
| Mar 13, 2025 | 2204.89 | -0.50 | -0.02% | 2205.39 | 2212.28 | 2172.92 |
| Mar 12, 2025 | 2189.40 | 31.97 | 1.48% | 2157.43 | 2199.89 | 2140.45 |
| Mar 11, 2025 | 2184.31 | -15.18 | -0.69% | 2199.49 | 2203.49 | 2145.94 |
| Mar 10, 2025 | 2201.89 | 25.98 | 1.19% | 2175.91 | 2209.28 | 2170.42 |
| Mar 7, 2025 | 2181.41 | 18.38 | 0.85% | 2163.03 | 2194.40 | 2142.95 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Estate Co., Ltd. Company profile
About Mitsubishi Estate Co Ltd
Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
大手町パークビル
大手町1-1-1
CHIYODA-KU
TOKYO-TO 100-8133
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com