Trade Mitsubishi Estate Co., Ltd. - 8802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2455.04 |
| Open | 2455.44 |
| 1-Year Change | -12.6% |
| Day's Range | 2442.25 - 2479.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2471.62 | 9.99 | 0.41% | 2461.63 | 2479.11 | 2446.14 |
| Apr 24, 2025 | 2455.04 | -75.02 | -2.97% | 2530.06 | 2531.06 | 2455.04 |
| Apr 23, 2025 | 2546.05 | -23.97 | -0.93% | 2570.02 | 2570.02 | 2515.78 |
| Apr 22, 2025 | 2544.85 | 40.27 | 1.61% | 2504.58 | 2550.04 | 2497.09 |
| Apr 21, 2025 | 2509.78 | 8.59 | 0.34% | 2501.19 | 2516.87 | 2480.31 |
| Apr 18, 2025 | 2502.29 | 6.20 | 0.25% | 2496.09 | 2505.09 | 2475.62 |
| Apr 17, 2025 | 2493.50 | 40.36 | 1.65% | 2453.14 | 2495.40 | 2432.16 |
| Apr 16, 2025 | 2450.24 | 22.58 | 0.93% | 2427.66 | 2453.74 | 2411.08 |
| Apr 15, 2025 | 2398.39 | -64.74 | -2.63% | 2463.13 | 2479.11 | 2393.70 |
| Apr 14, 2025 | 2440.65 | -13.99 | -0.57% | 2454.64 | 2464.73 | 2426.26 |
| Apr 11, 2025 | 2429.76 | 108.20 | 4.66% | 2321.56 | 2440.05 | 2317.67 |
| Apr 10, 2025 | 2477.01 | 95.20 | 4.00% | 2381.81 | 2487.00 | 2358.93 |
| Apr 9, 2025 | 2234.76 | -15.28 | -0.68% | 2250.04 | 2272.82 | 2214.18 |
| Apr 8, 2025 | 2299.49 | 28.67 | 1.26% | 2270.82 | 2342.15 | 2253.03 |
| Apr 7, 2025 | 2223.77 | 13.89 | 0.63% | 2209.88 | 2317.27 | 2164.72 |
| Apr 4, 2025 | 2407.68 | -7.50 | -0.31% | 2415.18 | 2501.49 | 2395.10 |
| Apr 3, 2025 | 2414.68 | 71.93 | 3.07% | 2342.75 | 2417.37 | 2334.05 |
| Apr 2, 2025 | 2428.16 | 7.39 | 0.31% | 2420.77 | 2437.55 | 2402.79 |
| Apr 1, 2025 | 2426.67 | -40.45 | -1.64% | 2467.12 | 2481.51 | 2414.48 |
| Mar 31, 2025 | 2436.05 | 19.38 | 0.80% | 2416.67 | 2451.64 | 2386.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Estate Co., Ltd. Company profile
About Mitsubishi Estate Co Ltd
Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
大手町パークビル
大手町1-1-1
CHIYODA-KU
TOKYO-TO 100-8133
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com