CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Mitsubishi Estate Co., Ltd. - 8802 CFD

2697.95
3.67%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 16.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011247 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011247%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010976 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010976%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2602.39
Open 2614.46
1-Year Change 55.83%
Day's Range 2614.46 - 2697.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 2672.01 43.58 1.66% 2628.43 2672.12 2608.97
Jul 16, 2024 2602.39 -45.78 -1.73% 2648.17 2648.17 2600.40
Jul 12, 2024 2642.19 58.75 2.27% 2583.44 2704.73 2583.44
Jul 11, 2024 2608.78 -12.17 -0.46% 2620.95 2637.70 2600.40
Jul 10, 2024 2581.25 -24.53 -0.94% 2605.78 2621.45 2558.01
Jul 9, 2024 2608.28 -10.57 -0.40% 2618.85 2622.65 2574.96
Jul 8, 2024 2621.25 -6.48 -0.25% 2627.73 2642.89 2594.91
Jul 5, 2024 2626.73 6.38 0.24% 2620.35 2650.57 2603.39
Jul 4, 2024 2584.94 15.56 0.61% 2569.38 2633.22 2565.98
Jul 3, 2024 2551.43 7.38 0.29% 2544.05 2558.61 2503.65
Jul 2, 2024 2517.71 -28.23 -1.11% 2545.94 2545.94 2498.97
Jul 1, 2024 2528.99 -26.43 -1.03% 2555.42 2614.76 2516.81
Jun 28, 2024 2513.03 34.41 1.39% 2478.62 2513.03 2473.83
Jun 27, 2024 2462.16 -12.67 -0.51% 2474.83 2481.71 2450.39
Jun 26, 2024 2491.59 7.79 0.31% 2483.80 2495.58 2451.38
Jun 25, 2024 2482.01 -3.59 -0.14% 2485.60 2532.98 2463.86
Jun 24, 2024 2450.39 6.18 0.25% 2444.21 2460.77 2401.02
Jun 21, 2024 2420.87 5.90 0.24% 2414.97 2441.22 2394.53
Jun 20, 2024 2423.17 3.30 0.14% 2419.87 2436.23 2365.79
Jun 19, 2024 2463.66 -25.63 -1.03% 2489.29 2489.29 2438.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mitsubishi Estate Co., Ltd. Company profile

About Mitsubishi Estate Co Ltd

Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.

Equity composition

FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.

Industry: Real Estate Rental, Development & Operations (NEC)

大手町パークビル
大手町1-1-1
CHIYODA-KU
TOKYO-TO 100-8133
JP

People also watch

US100

19,848.40 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,398.49 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,338.95 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading