Trade Mitsubishi Estate Co., Ltd. - 8802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2143.95 |
| Open | 2175.12 |
| 1-Year Change | 3.91% |
| Day's Range | 2148.34 - 2175.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2156.83 | -5.70 | -0.26% | 2162.53 | 2180.61 | 2152.34 |
| Jan 21, 2025 | 2143.95 | -4.09 | -0.19% | 2148.04 | 2154.44 | 2131.96 |
| Jan 20, 2025 | 2137.45 | -8.49 | -0.40% | 2145.94 | 2157.13 | 2133.46 |
| Jan 17, 2025 | 2129.46 | 6.99 | 0.33% | 2122.47 | 2132.46 | 2092.00 |
| Jan 16, 2025 | 2130.46 | 0.00 | 0.00% | 2130.46 | 2143.95 | 2111.98 |
| Jan 15, 2025 | 2117.97 | -18.48 | -0.86% | 2136.45 | 2152.34 | 2099.49 |
| Jan 14, 2025 | 2103.98 | -10.99 | -0.52% | 2114.97 | 2137.95 | 2093.50 |
| Jan 10, 2025 | 2115.97 | -14.99 | -0.70% | 2130.96 | 2136.46 | 2105.49 |
| Jan 9, 2025 | 2134.96 | 20.38 | 0.96% | 2114.58 | 2139.45 | 2103.49 |
| Jan 8, 2025 | 2114.98 | -35.46 | -1.65% | 2150.44 | 2150.44 | 2110.98 |
| Jan 7, 2025 | 2166.42 | -12.49 | -0.57% | 2178.91 | 2182.01 | 2142.95 |
| Jan 6, 2025 | 2171.92 | -23.98 | -1.09% | 2195.90 | 2209.88 | 2156.43 |
| Dec 30, 2024 | 2190.30 | -33.06 | -1.49% | 2223.36 | 2238.35 | 2183.81 |
| Dec 27, 2024 | 2195.80 | 5.40 | 0.25% | 2190.40 | 2215.18 | 2180.81 |
| Dec 26, 2024 | 2169.52 | 29.57 | 1.38% | 2139.95 | 2176.32 | 2139.95 |
| Dec 24, 2024 | 2159.13 | 19.68 | 0.92% | 2139.45 | 2166.63 | 2135.95 |
| Dec 23, 2024 | 2158.43 | -1.50 | -0.07% | 2159.93 | 2166.93 | 2131.96 |
| Dec 20, 2024 | 2151.44 | 4.00 | 0.19% | 2147.44 | 2178.91 | 2143.94 |
| Dec 19, 2024 | 2052.04 | -19.48 | -0.94% | 2071.52 | 2080.01 | 2049.54 |
| Dec 18, 2024 | 2117.48 | -11.98 | -0.56% | 2129.46 | 2138.55 | 2107.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Estate Co., Ltd. Company profile
About Mitsubishi Estate Co Ltd
Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.
Equity composition
FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
大手町パークビル
大手町1-1-1
CHIYODA-KU
TOKYO-TO 100-8133
JP
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com