CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Mitsubishi Estate Co., Ltd. - 8802 CFD

    1927.95
    0.64%
    18.10
    Low: 1924.46
    High: 1946.7
    Market Trading Hours* (UTC) Opens on Tuesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 18.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011002 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011002%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.01122 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.01122%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Mitsubishi Estate Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1915.69
    Open* 1924.46
    1-Year Change* 4.15%
    Day's Range* 1924.46 - 1946.7
    52 wk Range 1,539.00-2,110.00
    Average Volume (10 days) 5.55M
    Average Volume (3 months) 121.74M
    Market Cap 2,590.97B
    P/E Ratio 19.49
    Shares Outstanding 1.27B
    Revenue 1,371.20B
    EPS 100.37
    Dividend (Yield %) 1.99336
    Beta 0.75
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 1942.02 24.44 1.27% 1917.58 1951.40 1917.58
    Dec 8, 2023 1915.69 -9.37 -0.49% 1925.06 1936.54 1898.03
    Dec 7, 2023 1980.92 -9.87 -0.50% 1990.79 1994.88 1969.35
    Dec 6, 2023 1993.79 30.33 1.54% 1963.46 2008.35 1960.36
    Dec 5, 2023 1969.45 -28.82 -1.44% 1998.27 1998.27 1965.56
    Dec 4, 2023 1979.32 -3.59 -0.18% 1982.91 2012.04 1971.84
    Dec 1, 2023 1983.91 -8.48 -0.43% 1992.39 1995.28 1983.91
    Nov 30, 2023 1990.40 3.50 0.18% 1986.90 1993.99 1968.95
    Nov 29, 2023 1980.92 2.59 0.13% 1978.33 1992.59 1967.35
    Nov 28, 2023 1975.83 -11.17 -0.56% 1987.00 1995.38 1971.35
    Nov 27, 2023 1964.36 -6.58 -0.33% 1970.94 1995.08 1962.36
    Nov 24, 2023 1966.96 -13.46 -0.68% 1980.42 1980.42 1958.88
    Nov 22, 2023 1953.09 17.05 0.88% 1936.04 1964.36 1936.04
    Nov 21, 2023 1941.42 -3.09 -0.16% 1944.51 1947.41 1917.09
    Nov 20, 2023 1940.42 1.89 0.10% 1938.53 1962.97 1928.96
    Nov 17, 2023 1922.97 -45.48 -2.31% 1968.45 1968.45 1920.97
    Nov 16, 2023 1953.59 12.57 0.65% 1941.02 1974.94 1935.93
    Nov 15, 2023 1955.98 29.42 1.53% 1926.56 1972.04 1925.56
    Nov 14, 2023 1901.13 -70.31 -3.57% 1971.44 1971.44 1897.53
    Nov 13, 2023 1986.80 -7.49 -0.38% 1994.29 2016.23 1984.30

    Mitsubishi Estate Co., Ltd. Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Mitsubishi Estate Co Ltd Earnings Release
    Q3 2024 Mitsubishi Estate Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    Mitsubishi Estate Co Ltd
    Mitsubishi Estate Co Ltd

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1377830 1349490 1207590 1302200 1263280
    Revenue 1377830 1349490 1207590 1302200 1263280
    Cost of Revenue, Total 980792 974724 889830 967036 940976
    Gross Profit 397035 374765 317764 335160 322307
    Total Operating Expense 1094520 1099460 1015950 1068350 1041590
    Selling/General/Admin. Expenses, Total 100332 95787 93370 94391 93128
    Unusual Expense (Income) 13400 28946 32752 6920 7481
    Other Operating Expenses, Total 1 1 1 1
    Operating Income 283302 250031 191642 233848 221697
    Interest Income (Expense), Net Non-Operating -12810 -4426 -1329 -11983 -9588
    Other, Net -3021 -450 -2630 180 -1170
    Net Income Before Taxes 252902 253779 201265 223949 210939
    Net Income After Taxes 182268 182890 147070 165416 151981
    Minority Interest -16924 -27718 -11414 -16963 -17372
    Net Income Before Extra. Items 165344 155172 135656 148453 134609
    Net Income 165344 155172 135656 148453 134609
    Total Adjustments to Net Income -1 -1 -1 -2 -1
    Income Available to Common Excl. Extra. Items 165343 155171 135655 148451 134608
    Income Available to Common Incl. Extra. Items 165343 155171 135655 148451 134608
    Diluted Net Income 165343 155171 135655 148451 134608
    Diluted Weighted Average Shares 1317.18 1332.59 1338.73 1366.62 1388.31
    Diluted EPS Excluding Extraordinary Items 125.528 116.443 101.331 108.627 96.9583
    Dividends per Share - Common Stock Primary Issue 38 36 31 33 30
    Diluted Normalized EPS 143.238 129.343 114.052 113.289 103.205
    Gain (Loss) on Sale of Assets -14569 8624 13582 1904
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 292465 471503 311759 289198 305367
    Revenue 292465 471503 311759 289198 305367
    Cost of Revenue, Total 216875 346161 229679 205936 199016
    Gross Profit 75590 125342 82080 83262 106351
    Total Operating Expense 245443 381032 258185 230307 225001
    Selling/General/Admin. Expenses, Total 27188 28652 24147 24700 22833
    Unusual Expense (Income) 1378 6219 4360 -331 3152
    Other Operating Expenses, Total 2 0 -1 2
    Operating Income 47022 90471 53574 58891 80366
    Interest Income (Expense), Net Non-Operating -830 -4985 -1223 -4837 -1765
    Gain (Loss) on Sale of Assets -1350 -6326 -12438 5545
    Other, Net 148 331 -776 -2994 418
    Net Income Before Taxes 46340 84467 45249 38622 84564
    Net Income After Taxes 23387 59291 31319 25914 65744
    Minority Interest -4118 3243 -4853 -11124 -4190
    Net Income Before Extra. Items 19269 62534 26466 14790 61554
    Net Income 19269 62534 26466 14790 61554
    Income Available to Common Excl. Extra. Items 19269 62534 26467 14789 61553
    Income Available to Common Incl. Extra. Items 19269 62534 26467 14789 61553
    Diluted Net Income 19269 62534 26467 14789 61553
    Diluted Weighted Average Shares 1290.38 1303.66 1319.31 1322.94 1322.8
    Diluted EPS Excluding Extraordinary Items 14.9328 47.9679 20.0612 11.1789 46.5323
    Dividends per Share - Common Stock Primary Issue 0 19 0 19 0
    Diluted Normalized EPS 16.1793 52.7598 26.2336 17.9534 45.6173
    Total Adjustments to Net Income 1 -1 -1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1616600 1356790 1164040 1115630 1072870
    Cash and Short Term Investments 945005 861918 670848 666073 570966
    Cash & Equivalents 225011 233117 170040 207896 176814
    Short Term Investments 719994 628801 500808 458177 394152
    Total Receivables, Net 69328 60223 51478 50046 62385
    Accounts Receivable - Trade, Net 69163 60223 51478 50046 62385
    Total Inventory 493541 347386 364832 329303 361453
    Other Current Assets, Total 108728 87262 76879 70212 78065
    Total Assets 6871960 6493920 6072520 5858240 5774190
    Property/Plant/Equipment, Total - Net 4416210 4345990 4179890 4107250 4088080
    Property/Plant/Equipment, Total - Gross 6294860 6146920 5928730 5803470 5718030
    Accumulated Depreciation, Total -1878640 -1800930 -1748840 -1696220 -1629950
    Intangibles, Net 111187 108092 101095 96767 95128
    Long Term Investments 307002 300267 282646 237619 259177
    Note Receivable - Long Term 2559 2324 11661 10924 2924
    Other Long Term Assets, Total 418395 380456 333187 290040 256011
    Total Current Liabilities 855337 631043 662437 664001 688942
    Accounts Payable 66407 60516 60507 66368 57967
    Notes Payable/Short Term Debt 194881 182052 191785 165306 86156
    Current Port. of LT Debt/Capital Leases 237182 171004 193119 208806 309037
    Other Current Liabilities, Total 356867 217471 217026 223521 235782
    Total Liabilities 4714200 4490490 4220390 4123480 4003250
    Total Long Term Debt 2439610 2385570 2141240 2055770 1924400
    Long Term Debt 2438600 2384900 2139620 2054260 1922780
    Deferred Income Tax 552943 538258 507900 479915 497698
    Minority Interest 222187 233005 209316 206454 186159
    Other Liabilities, Total 644125 702610 699500 717346 706048
    Total Equity 2157750 2003430 1852130 1734750 1770950
    Common Stock 142414 142414 142279 142147 142023
    Additional Paid-In Capital 157914 159749 164367 164041 162498
    Retained Earnings (Accumulated Deficit) 1147620 1165540 1058690 963128 858883
    Treasury Stock - Common -48454 -132483 -105216 -105282 -5278
    Unrealized Gain (Loss) 664969 657258 644505 606150 642075
    Other Equity, Total 93293 10944 -52492 -35432 -29255
    Total Liabilities & Shareholders’ Equity 6871960 6493920 6072520 5858240 5774190
    Total Common Shares Outstanding 1296.25 1322.63 1338.6 1338.5 1388.15
    Capital Lease Obligations 1010 677 1618 1506 1618
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1882200 1588620 1616600 1830980 1628430
    Cash and Short Term Investments 1196170 913852 945005 1053520 985912
    Cash & Equivalents 355919 177010 225011 276112 275478
    Short Term Investments 840249 736842 719994 777407 710434
    Total Receivables, Net 59549 56712 69328 48410 48583
    Accounts Receivable - Trade, Net 59549 56712 69328 48410 48583
    Total Inventory 533353 525237 493541 612008 509726
    Other Current Assets, Total 93131 92821 108728 117040 84207
    Total Assets 7373280 6944950 6871960 7012770 6903950
    Property/Plant/Equipment, Total - Net 4570440 4456760 4416210 4356760 4467840
    Property/Plant/Equipment, Total - Gross 6486540 6352920 6294860 6224690 6323780
    Accumulated Depreciation, Total -1916100 -1896160 -1878640 -1867930 -1855930
    Intangibles, Net 110156 110401 111187 108219 108175
    Long Term Investments 379893 371823 306352 296199 287316
    Note Receivable - Long Term 4638 2741 2559 2566 2534
    Other Long Term Assets, Total 425945 414606 419045 418045 409650
    Total Current Liabilities 948652 760318 855337 881379 924362
    Accounts Payable 53609 51140 66407 45139 44662
    Notes Payable/Short Term Debt 489128 281092 194881 407348 366940
    Current Port. of LT Debt/Capital Leases 113535 114701 237182 120551 274663
    Other Current Liabilities, Total 292380 313385 356867 308341 238097
    Total Liabilities 5114100 4768870 4714200 4840110 4752700
    Total Long Term Debt 2606490 2566140 2439610 2490740 2343490
    Long Term Debt 2606490 2566140 2438600 2490740 2343490
    Capital Lease Obligations 1010
    Deferred Income Tax 582389 573550 552943 551103 540212
    Minority Interest 227023 223228 222187 242945 251620
    Other Liabilities, Total 749549 645640 644125 673946 693013
    Total Equity 2259180 2176080 2157750 2172660 2151250
    Common Stock 142414 142414 142414 142414 142414
    Additional Paid-In Capital 159049 158088 157914 159721 159714
    Retained Earnings (Accumulated Deficit) 1164500 1142220 1147620 1085520 1213340
    Treasury Stock - Common -88392 -68637 -48454 -18795 -131927
    Unrealized Gain (Loss) 711883 703330 664969 659681 654030
    Other Equity, Total 169718 98656 93293 144121 113683
    Total Liabilities & Shareholders’ Equity 7373280 6944950 6871960 7012770 6903950
    Total Common Shares Outstanding 1273.22 1284.01 1296.25 1314.23 1322.92
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 252902 253779 201265 223949 210939
    Cash From Operating Activities 267872 280091 207414 341653 357802
    Cash From Operating Activities 93459 91581 89107 84941 80336
    Amortization 3170 2544 3022 2666 3282
    Non-Cash Items 27192 14460 13285 10273 12502
    Cash Taxes Paid 64305 52206 57400 45636 53817
    Cash Interest Paid 23797 20653 21605 22239 23606
    Changes in Working Capital -108851 -82273 -99265 19824 50743
    Cash From Investing Activities -312046 -313778 -297303 -277440 -271083
    Capital Expenditures -286522 -329114 -319840 -331857 -285088
    Other Investing Cash Flow Items, Total -25524 15336 22537 54417 14005
    Cash From Financing Activities 30457 90973 50425 -28886 -192473
    Financing Cash Flow Items -22458 -14827 -7919 1919 -11894
    Total Cash Dividends Paid -51579 -46792 -40117 -44103 -37761
    Issuance (Retirement) of Stock, Net -45822 -29861 -23 -100024 -16
    Issuance (Retirement) of Debt, Net 150316 182453 98484 113322 -142802
    Foreign Exchange Effects 5244 4651 -1237 -1626 -1796
    Net Change in Cash -8473 61937 -40701 33701 -107550
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 252902 168435 123186 84564 253779
    Cash From Operating Activities 267872 38347 12733 -17718 280091
    Cash From Operating Activities 93459 69775 46084 22828 91581
    Amortization 3170 2236 1489 650 2544
    Non-Cash Items 27192 16569 10102 -639 14460
    Cash Taxes Paid 64305 60776 35288 36884 52206
    Cash Interest Paid 23797 17315 10857 5168 20653
    Changes in Working Capital -108851 -218668 -168128 -125121 -82273
    Cash From Investing Activities -312046 -200909 -144875 -77911 -313778
    Capital Expenditures -286522 -205278 -146612 -81681 -329114
    Other Investing Cash Flow Items, Total -25524 4369 1737 3770 15336
    Cash From Financing Activities 30457 198654 164697 148898 90973
    Financing Cash Flow Items -22458 -19919 -7147 -5877 -14827
    Total Cash Dividends Paid -51579 -51613 -26445 -26470 -46792
    Issuance (Retirement) of Stock, Net -45822 -16163 -9 -3 -29861
    Issuance (Retirement) of Debt, Net 150316 286349 198298 181248 182453
    Foreign Exchange Effects 5244 9045 10326 4473 4651
    Net Change in Cash -8473 45137 42881 57742 61937
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 3.8504 50990050 -16632750 2023-04-10 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 3.6688 48585374 -87600 2023-09-30 LOW
    Meiji Yasuda Life Insurance Company Insurance Company 3.1862 42194000 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8401 37611254 336500 2023-09-30 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 1.9821 26248700 22506500 2022-11-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9239 25478472 2731670 2022-11-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.6752 22184740 193100 2023-09-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.6398 21715724 82706 2023-09-30 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 1.6274 21551044 -4922 2023-09-30 MED
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.6064 21273881 0 2023-08-31 LOW
    BlackRock Fund Advisors Investment Advisor 1.5288 20245800 2000300 2022-11-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4655 19407000 1026856 2023-03-31 LOW
    Takenaka Komuten Corporation 1.3705 18150000 0 2023-03-31 LOW
    MUFG Bank, Ltd. Bank and Trust 1.2826 16985380 -1496300 2023-04-10 LOW
    Obayashi Corp Corporation 1.2401 16422000 0 2023-03-31 LOW
    Shimizu Corp Corporation 1.2359 16367000 0 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.0241 13561841 4158700 2022-11-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 0.9406 12456544 4236946 2023-01-31 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.8789 11639000 2404727 2023-04-10 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8073 10690741 291000 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Mitsubishi Estate Co., Ltd. Company profile

    About Mitsubishi Estate Co Ltd

    Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building segment develops, leases, manages and operates office buildings, parking lots business, regional heating and cooling business. The Lifestyle Property segment develops, leases, operates and manages commercial facilities and distribution facilities. The Residential segment provides services, such as construction, sale, leasing and management of condominiums and detached houses. The Overseas segment develops, sells and manages real estate overseas. The Investment Management segment performs real estate investment management. The Hotel and Airport segment develops and operates hotel facilities and airport facilities. The Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. The Real Estate Services segment conducts real estate brokerage business.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Mitsubishi Estate Co Ltd revenues increased 16% to Y904.57B. Net income applicable to common stockholders decreased 2% to Y87.14B. Revenues reflect Real estate business segment increase of 18% to Y562.71B, Investment management business segment increase of 66% to Y22.39B, Housing Business segment increase of 4% to Y213.01B. Dividend per share increased from Y12.00 to Y16.00.

    Equity composition

    FY'94-'02 all WAS were estimated. FY'04-'07 Q1 and Q3, WAS & O/S were estimated. 12/05: DPS was estimated. FY'08 3Q WAS & DWAS were estimated and WAS=O/S. FY'2010 Q1 DWAS was estimated. FY'2011 DWAS was estimated.

    Industry: Real Estate Rental, Development & Operations (NEC)

    大手町パークビル
    大手町1-1-1
    100-8133

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading