Trade Mitsubishi Chemical Holdings Corporation - 4188 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 684.21 |
| Open | 688.8 |
| 1-Year Change | -22.87% |
| Day's Range | 683.01 - 690.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 686.71 | 0.30 | 0.04% | 686.41 | 690.50 | 682.21 |
| Apr 25, 2025 | 684.21 | 11.49 | 1.71% | 672.72 | 686.41 | 672.72 |
| Apr 24, 2025 | 669.12 | 3.89 | 0.58% | 665.23 | 675.42 | 665.23 |
| Apr 23, 2025 | 659.23 | -2.40 | -0.36% | 661.63 | 664.33 | 657.64 |
| Apr 22, 2025 | 653.64 | 9.19 | 1.43% | 644.45 | 655.34 | 644.45 |
| Apr 21, 2025 | 646.15 | -13.28 | -2.01% | 659.43 | 660.13 | 642.55 |
| Apr 18, 2025 | 661.23 | -1.50 | -0.23% | 662.73 | 664.83 | 660.23 |
| Apr 17, 2025 | 659.43 | 2.99 | 0.46% | 656.44 | 662.13 | 652.54 |
| Apr 16, 2025 | 656.84 | -2.19 | -0.33% | 659.03 | 664.13 | 648.65 |
| Apr 15, 2025 | 657.24 | -3.09 | -0.47% | 660.33 | 660.33 | 652.34 |
| Apr 14, 2025 | 654.04 | 5.30 | 0.82% | 648.74 | 659.63 | 645.55 |
| Apr 11, 2025 | 638.56 | 19.88 | 3.21% | 618.68 | 643.25 | 613.68 |
| Apr 10, 2025 | 660.23 | -3.10 | -0.47% | 663.33 | 665.53 | 643.25 |
| Apr 9, 2025 | 613.58 | 3.40 | 0.56% | 610.18 | 619.27 | 593.20 |
| Apr 8, 2025 | 649.34 | 10.99 | 1.72% | 638.35 | 653.54 | 637.56 |
| Apr 7, 2025 | 617.78 | 2.30 | 0.37% | 615.48 | 632.76 | 602.29 |
| Apr 4, 2025 | 676.32 | 8.69 | 1.30% | 667.63 | 681.01 | 657.54 |
| Apr 3, 2025 | 692.80 | 6.79 | 0.99% | 686.01 | 696.80 | 682.91 |
| Apr 2, 2025 | 725.47 | -8.49 | -1.16% | 733.96 | 733.96 | 721.97 |
| Apr 1, 2025 | 735.06 | -9.79 | -1.31% | 744.85 | 746.05 | 734.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Chemical Holdings Corporation Company profile
About Mitsubishi Chemical Holdings Corp.
Mitsubishi Chemical Holdings Corporation is a Japan-based company engaged in the functional products, healthcare and materials business. The Company operates through four business segments. The Functional Products segment is involved in functional materials business and functional chemistry business. Products of functional materials business include electro-electric displays, high-performance films, high-performance molding materials, environment solutions and life solutions. Products of functional chemicals business include high functional polymers, high functional chemicals and new energy. The Chemicals segment is engaged in Methyl methacrylate (MMA) business, petrochemical business and carbon business. The Industrial Gas segment is engaged in the manufacture and sale of industrial gas. The Healthcare segment offers pharmaceuticals, diagnosis products and clinical inspection services. The Company is also engaged in engineering businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Chemical Holdings Corp. revenues increased 23% to Y2.9T. Net income totaled Y122.13B vs. loss of Y47.83B. Revenues reflect Chemicals segment increase of 52% to Y921.84B, Functional Chemical segment increase of 14% to Y848.86B, Japan segment increase of 18% to Y1.54T, Asia segment increase of 25% to Y571.21B. Net Income reflects Impairment Loss decrease of 93% to Y8.01B (expense).
Equity composition
Common Stock No Par, 3/06, Unlim. Auth. 1,370,090,113 o/s, net of shares in Treas. @ Y120.12B. FY'05&06 Q3 WAS & O/S were estimated. FY'08's WAS & DWAS were estimated and WAS=O/S. FY'09 2Q,12q2,q3 DWAS was estimated.
| Industry: | Diversified Chemicals |
パレスビル
丸の内1-1-1
CHIYODA-KU
TOKYO-TO 100-8251
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com