Trade Mitsubishi Chemical Holdings Corporation - 4188 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 725.47 |
| Open | 689.3 |
| 1-Year Change | -22.74% |
| Day's Range | 683.21 - 696.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 688.90 | 2.89 | 0.42% | 686.01 | 696.80 | 685.31 |
| Apr 2, 2025 | 725.47 | -8.49 | -1.16% | 733.96 | 733.96 | 721.97 |
| Apr 1, 2025 | 735.06 | -9.79 | -1.31% | 744.85 | 746.05 | 734.36 |
| Mar 31, 2025 | 737.36 | -17.28 | -2.29% | 754.64 | 754.64 | 735.26 |
| Mar 28, 2025 | 767.13 | -5.39 | -0.70% | 772.52 | 776.52 | 762.23 |
| Mar 27, 2025 | 791.60 | 4.59 | 0.58% | 787.01 | 791.90 | 782.01 |
| Mar 26, 2025 | 789.40 | 3.09 | 0.39% | 786.31 | 794.90 | 781.61 |
| Mar 25, 2025 | 792.60 | 3.30 | 0.42% | 789.30 | 794.10 | 782.31 |
| Mar 24, 2025 | 787.40 | -2.70 | -0.34% | 790.10 | 790.80 | 782.61 |
| Mar 21, 2025 | 788.10 | 7.79 | 1.00% | 780.31 | 796.10 | 780.31 |
| Mar 19, 2025 | 787.01 | 3.10 | 0.40% | 783.91 | 792.70 | 782.31 |
| Mar 18, 2025 | 786.21 | -2.10 | -0.27% | 788.31 | 794.90 | 785.41 |
| Mar 17, 2025 | 781.81 | 2.70 | 0.35% | 779.11 | 788.51 | 775.72 |
| Mar 14, 2025 | 775.12 | -0.60 | -0.08% | 775.72 | 781.01 | 769.22 |
| Mar 13, 2025 | 773.72 | -3.40 | -0.44% | 777.12 | 780.91 | 773.32 |
| Mar 12, 2025 | 778.62 | 6.10 | 0.79% | 772.52 | 779.51 | 770.82 |
| Mar 11, 2025 | 774.22 | -8.69 | -1.11% | 782.91 | 784.01 | 764.83 |
| Mar 10, 2025 | 792.50 | -11.09 | -1.38% | 803.59 | 805.99 | 790.40 |
| Mar 7, 2025 | 798.79 | 20.78 | 2.67% | 778.01 | 802.89 | 777.02 |
| Mar 6, 2025 | 776.92 | -0.40 | -0.05% | 777.32 | 789.70 | 771.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Chemical Holdings Corporation Company profile
About Mitsubishi Chemical Holdings Corp.
Mitsubishi Chemical Holdings Corporation is a Japan-based company engaged in the functional products, healthcare and materials business. The Company operates through four business segments. The Functional Products segment is involved in functional materials business and functional chemistry business. Products of functional materials business include electro-electric displays, high-performance films, high-performance molding materials, environment solutions and life solutions. Products of functional chemicals business include high functional polymers, high functional chemicals and new energy. The Chemicals segment is engaged in Methyl methacrylate (MMA) business, petrochemical business and carbon business. The Industrial Gas segment is engaged in the manufacture and sale of industrial gas. The Healthcare segment offers pharmaceuticals, diagnosis products and clinical inspection services. The Company is also engaged in engineering businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Chemical Holdings Corp. revenues increased 23% to Y2.9T. Net income totaled Y122.13B vs. loss of Y47.83B. Revenues reflect Chemicals segment increase of 52% to Y921.84B, Functional Chemical segment increase of 14% to Y848.86B, Japan segment increase of 18% to Y1.54T, Asia segment increase of 25% to Y571.21B. Net Income reflects Impairment Loss decrease of 93% to Y8.01B (expense).
Equity composition
Common Stock No Par, 3/06, Unlim. Auth. 1,370,090,113 o/s, net of shares in Treas. @ Y120.12B. FY'05&06 Q3 WAS & O/S were estimated. FY'08's WAS & DWAS were estimated and WAS=O/S. FY'09 2Q,12q2,q3 DWAS was estimated.
| Industry: | Diversified Chemicals |
パレスビル
丸の内1-1-1
CHIYODA-KU
TOKYO-TO 100-8251
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com