Trade Mitsubishi Chemical Holdings Corporation - 4188 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 764.13 |
| Open | 762.53 |
| 1-Year Change | -14.69% |
| Day's Range | 761.13 - 767.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 763.43 | 0.90 | 0.12% | 762.53 | 765.83 | 759.43 |
| Jan 16, 2025 | 764.13 | -3.49 | -0.45% | 767.62 | 769.42 | 761.63 |
| Jan 15, 2025 | 764.63 | -21.08 | -2.68% | 785.71 | 786.11 | 763.83 |
| Jan 14, 2025 | 781.01 | -6.30 | -0.80% | 787.31 | 791.80 | 777.31 |
| Jan 10, 2025 | 789.30 | -9.59 | -1.20% | 798.89 | 801.19 | 786.61 |
| Jan 9, 2025 | 798.50 | -0.79 | -0.10% | 799.29 | 799.29 | 788.30 |
| Jan 8, 2025 | 804.69 | -9.29 | -1.14% | 813.98 | 813.98 | 798.69 |
| Jan 7, 2025 | 820.77 | 28.97 | 3.66% | 791.80 | 821.27 | 790.30 |
| Jan 6, 2025 | 790.10 | -5.00 | -0.63% | 795.10 | 795.10 | 786.41 |
| Dec 30, 2024 | 796.30 | -5.39 | -0.67% | 801.69 | 805.59 | 795.30 |
| Dec 27, 2024 | 794.10 | 2.60 | 0.33% | 791.50 | 795.50 | 784.31 |
| Dec 26, 2024 | 782.11 | 0.80 | 0.10% | 781.31 | 783.81 | 778.21 |
| Dec 24, 2024 | 776.32 | 3.00 | 0.39% | 773.32 | 781.31 | 771.32 |
| Dec 23, 2024 | 772.62 | 2.80 | 0.36% | 769.82 | 772.72 | 763.33 |
| Dec 20, 2024 | 768.03 | -3.39 | -0.44% | 771.42 | 773.42 | 764.03 |
| Dec 19, 2024 | 763.53 | 5.09 | 0.67% | 758.44 | 771.62 | 754.44 |
| Dec 18, 2024 | 766.73 | -11.39 | -1.46% | 778.12 | 779.51 | 765.63 |
| Dec 17, 2024 | 779.41 | -0.40 | -0.05% | 779.81 | 787.71 | 778.51 |
| Dec 16, 2024 | 778.41 | -5.00 | -0.64% | 783.41 | 789.70 | 776.32 |
| Dec 13, 2024 | 784.61 | 2.30 | 0.29% | 782.31 | 787.51 | 778.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mitsubishi Chemical Holdings Corporation Company profile
About Mitsubishi Chemical Holdings Corp.
Mitsubishi Chemical Holdings Corporation is a Japan-based company engaged in the functional products, healthcare and materials business. The Company operates through four business segments. The Functional Products segment is involved in functional materials business and functional chemistry business. Products of functional materials business include electro-electric displays, high-performance films, high-performance molding materials, environment solutions and life solutions. Products of functional chemicals business include high functional polymers, high functional chemicals and new energy. The Chemicals segment is engaged in Methyl methacrylate (MMA) business, petrochemical business and carbon business. The Industrial Gas segment is engaged in the manufacture and sale of industrial gas. The Healthcare segment offers pharmaceuticals, diagnosis products and clinical inspection services. The Company is also engaged in engineering businesses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Mitsubishi Chemical Holdings Corp. revenues increased 23% to Y2.9T. Net income totaled Y122.13B vs. loss of Y47.83B. Revenues reflect Chemicals segment increase of 52% to Y921.84B, Functional Chemical segment increase of 14% to Y848.86B, Japan segment increase of 18% to Y1.54T, Asia segment increase of 25% to Y571.21B. Net Income reflects Impairment Loss decrease of 93% to Y8.01B (expense).
Equity composition
Common Stock No Par, 3/06, Unlim. Auth. 1,370,090,113 o/s, net of shares in Treas. @ Y120.12B. FY'05&06 Q3 WAS & O/S were estimated. FY'08's WAS & DWAS were estimated and WAS=O/S. FY'09 2Q,12q2,q3 DWAS was estimated.
| Industry: | Diversified Chemicals |
パレスビル
丸の内1-1-1
CHIYODA-KU
TOKYO-TO 100-8251
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com