Trade MiMedx Group Inc - MDXG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.06 |
| Open | 9.02 |
| 1-Year Change | -0.77% |
| Day's Range | 9.02 - 9.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.08 | 0.17 | 1.91% | 8.91 | 9.20 | 8.85 |
| Dec 19, 2024 | 9.06 | -0.06 | -0.66% | 9.12 | 9.19 | 8.96 |
| Dec 18, 2024 | 9.11 | -0.38 | -4.00% | 9.49 | 9.51 | 9.09 |
| Dec 17, 2024 | 9.50 | 0.29 | 3.15% | 9.21 | 9.52 | 9.21 |
| Dec 16, 2024 | 9.44 | 0.39 | 4.31% | 9.05 | 9.52 | 9.05 |
| Dec 13, 2024 | 9.15 | -0.10 | -1.08% | 9.25 | 9.38 | 9.05 |
| Dec 12, 2024 | 9.41 | 0.04 | 0.43% | 9.37 | 9.44 | 9.18 |
| Dec 11, 2024 | 9.43 | -0.33 | -3.38% | 9.76 | 9.79 | 9.43 |
| Dec 10, 2024 | 9.74 | 0.28 | 2.96% | 9.46 | 10.12 | 9.46 |
| Dec 9, 2024 | 9.55 | -0.12 | -1.24% | 9.67 | 9.68 | 9.40 |
| Dec 6, 2024 | 9.65 | 0.26 | 2.77% | 9.39 | 9.68 | 9.34 |
| Dec 5, 2024 | 9.45 | -0.02 | -0.21% | 9.47 | 9.56 | 9.38 |
| Dec 4, 2024 | 9.57 | 0.08 | 0.84% | 9.49 | 9.65 | 9.42 |
| Dec 3, 2024 | 9.53 | 0.27 | 2.92% | 9.26 | 9.54 | 9.23 |
| Dec 2, 2024 | 9.36 | 0.13 | 1.41% | 9.23 | 9.41 | 9.13 |
| Nov 29, 2024 | 9.23 | -0.16 | -1.70% | 9.39 | 9.39 | 9.03 |
| Nov 27, 2024 | 9.40 | 0.19 | 2.06% | 9.21 | 9.56 | 9.21 |
| Nov 26, 2024 | 9.20 | 0.13 | 1.43% | 9.07 | 9.21 | 8.97 |
| Nov 25, 2024 | 9.07 | -0.11 | -1.20% | 9.18 | 9.26 | 9.06 |
| Nov 22, 2024 | 9.17 | -0.03 | -0.33% | 9.20 | 9.41 | 9.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MiMedx Company profile
About MiMedx Group Inc
MiMedx Group, Inc. is utilizing amniotic tissue as a platform for regenerative medicine, developing and distributing placental tissue allografts for multiple sectors of healthcare. The Company is focused on addressing the needs of patients with acute and chronic non-healing wounds, and a late-stage pipeline targeted at decreasing pain and improving function for patients with degenerative musculoskeletal conditions. The Company’s platform technologies include AmnioFix, EpiFix, EpiCord, AmnioCord and AmnioFill. Its AmnioFix and EpiFix are its tissue allografts derived from the amnion and chorion layers of the human placental membrane. The EpiCord and AmnioCord are tissue allografts derived from umbilical cord tissue. Its AmnioFill is a particulate product comprised of placental connective tissue matrix, derived from the placental disc and placental membranes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MiMedx Group Inc revenues increased 4% to $258.6M. Net loss applicable to common stockholders decreased 80% to $16.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Investigation, restatement and related decrease of 94% to $3.8M (expense), Loss on extinguishment of debt decrease from $8.2M (expense) to
Equity composition
Common Stock $.001 Par, 03/11, 100M auth., 64,331,910 issd., less 50,000 shs. in Treas. @ $25K. Insiders own approx. 18.35%.
| Industry: | Bio Medical Devices |
1775 W Oak Commons Court, Ne
MARIETTA
GEORGIA 30062
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com