CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MicroStrategy Incorporated - MSTR CFD

202.08
4.61%
1.16
Low: 190.6
High: 202.82
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 193.18
Open* 190.93
1-Year Change* -69.57%
Day's Range* 190.6 - 190.6
52 wk Range 134.09-743.99
Average Volume (10 days) 1.12997
Average Volume (3 months) 14.1713
Market Cap 1562.81
P/E Ratio N/A
Shares Outstanding 11317700
Revenue 501.225
EPS -116.406
Dividend (Yield %) N/A
Beta 2.16436
Next Earnings Date Jan 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 202.08 8.40 4.34% 193.68 202.82 188.86
Dec 7, 2022 193.18 3.80 2.01% 189.38 198.36 187.48
Dec 6, 2022 195.40 2.32 1.20% 193.08 197.29 186.34
Dec 5, 2022 195.27 -11.30 -5.47% 206.57 209.62 186.76
Dec 2, 2022 206.56 13.68 7.09% 192.88 211.26 191.60
Dec 1, 2022 198.27 1.99 1.01% 196.28 205.96 195.28
Nov 30, 2022 197.98 13.50 7.32% 184.48 198.11 180.45
Nov 29, 2022 181.79 3.39 1.90% 178.40 182.24 175.20
Nov 28, 2022 176.54 -1.35 -0.76% 177.89 180.90 168.92
Nov 25, 2022 173.04 1.14 0.66% 171.90 182.76 171.89
Nov 23, 2022 176.27 8.37 4.99% 167.90 176.50 165.66
Nov 22, 2022 166.88 8.00 5.04% 158.88 167.73 155.21
Nov 21, 2022 157.09 -7.51 -4.56% 164.60 169.70 152.06
Nov 18, 2022 170.08 -5.80 -3.30% 175.88 176.34 162.02
Nov 17, 2022 173.88 11.10 6.82% 162.78 174.71 161.90
Nov 16, 2022 168.94 7.50 4.65% 161.44 170.09 159.90
Nov 15, 2022 171.42 -2.57 -1.48% 173.99 176.96 164.88
Nov 14, 2022 165.83 -4.46 -2.62% 170.29 178.22 164.18
Nov 11, 2022 174.87 15.36 9.63% 159.51 177.82 155.13
Nov 10, 2022 174.40 -12.48 -6.68% 186.88 197.66 172.49

MicroStrategy Incorporated Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 512.161 503.843 497.638 486.327 480.735 510.762
Revenue 512.161 503.843 497.638 486.327 480.735 510.762
Cost of Revenue, Total 93.147 96.649 99.499 99.974 91.055 91.909
Gross Profit 419.014 407.194 398.139 386.353 389.68 418.853
Total Operating Expense 404.536 430.621 493.657 487.329 494.36 1295.29
Selling/General/Admin. Expenses, Total 238.202 255.206 291.659 277.932 229.046 255.642
Research & Development 73.142 78.766 102.499 109.423 103.561 117.117
Unusual Expense (Income) 0.045 0 0 70.698 830.621
Operating Income 107.625 73.222 3.981 -1.002 -13.625 -784.527
Interest Income (Expense), Net Non-Operating 2.203 5.205 11.855 9.909 0.71 -29.149
Other, Net 3.218 -6.953 4.646 29.356 -7.038 2.287
Net Income Before Taxes 113.046 71.474 20.482 38.263 -19.953 -811.389
Net Income After Taxes 90.908 62.195 19.395 34.355 -7.524 -535.48
Net Income Before Extra. Items 90.908 62.195 19.395 34.355 -7.524 -535.48
Net Income 90.908 18.195 22.501 34.355 -7.524 -535.48
Income Available to Common Excl. Extra. Items 90.908 62.195 19.395 34.355 -7.524 -535.48
Income Available to Common Incl. Extra. Items 90.908 18.195 22.501 34.355 -7.524 -535.48
Diluted Net Income 90.908 18.195 22.501 34.355 -7.524 -535.48
Diluted Weighted Average Shares 11.516 11.547 11.412 10.328 9.684 10.02
Diluted EPS Excluding Extraordinary Items 7.89406 5.38625 1.69953 3.32639 -0.77695 -53.4411
Diluted Normalized EPS 7.8972 5.38625 1.69953 3.32639 3.96837 0.44148
Total Extraordinary Items -44 3.106
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 122.902 125.351 127.994 134.515 119.277
Revenue 122.902 125.351 127.994 134.515 119.277
Cost of Revenue, Total 22.549 23.038 22.319 24.003 25.677
Gross Profit 100.353 102.313 105.675 110.512 93.6
Total Operating Expense 306.054 539.598 177.655 271.982 289.237
Selling/General/Admin. Expenses, Total 59.927 63.238 61.96 70.517 59.946
Research & Development 29.483 28.548 28.211 30.875 33.523
Unusual Expense (Income) 194.095 424.774 65.165 146.587 170.091
Operating Income -183.152 -414.247 -49.661 -137.467 -169.96
Interest Income (Expense), Net Non-Operating -2.396 -4.401 -10.723 -11.629 -11.039
Other, Net 1.264 -0.897 1.264 0.656 2.225
Net Income Before Taxes -184.284 -419.545 -59.12 -148.44 -178.774
Net Income After Taxes -110.02 -299.347 -36.136 -89.977 -130.751
Net Income Before Extra. Items -110.02 -299.347 -36.136 -89.977 -130.751
Net Income -110.02 -299.347 -36.136 -89.977 -130.751
Income Available to Common Excl. Extra. Items -110.02 -299.347 -36.136 -89.977 -130.751
Income Available to Common Incl. Extra. Items -110.02 -299.347 -36.136 -89.977 -130.751
Diluted Net Income -110.02 -299.347 -36.136 -89.977 -130.751
Diluted Weighted Average Shares 9.647 9.746 9.999 10.686 11.289
Diluted EPS Excluding Extraordinary Items -11.4046 -30.7149 -3.61396 -8.42008 -11.5822
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.67324 -2.38497 0.62219 0.4964 -1.78863
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 684.987 860.653 778.399 753.446 272.62 267.965
Cash and Short Term Investments 589.383 675.171 576.11 565.646 59.675 63.356
Cash & Equivalents 401.975 420.244 109.924 456.727 59.675 63.356
Short Term Investments 187.408 254.927 466.186 108.919 0
Total Receivables, Net 83.319 165.364 171.359 164.716 198.561 190.38
Accounts Receivable - Trade, Net 83.319 165.364 171.359 164.716 198.561 190.38
Prepaid Expenses 11.548 19.18 30.068 21.995 13.3 13.151
Other Current Assets, Total 0.737 0.938 0.862 1.089 1.084 1.078
Total Assets 768.319 933.219 855.768 916.571 1465.61 3557.12
Property/Plant/Equipment, Total - Net 57.436 53.359 51.919 135.692 116.572 103.347
Property/Plant/Equipment, Total - Gross 157.79 155.663 244.439 235.321 225.977
Accumulated Depreciation, Total -100.354 -103.744 -108.747 -118.749 -122.63
Intangibles, Net 8.497 2.499 0 1054.3 2850.21
Other Long Term Assets, Total 17.399 16.708 25.45 27.433 22.118 335.602
Total Current Liabilities 185.486 270.943 258.269 269.818 285.618 311.985
Payable/Accrued 36.628 30.711 33.684 24.317 45.119 36.873
Accrued Expenses 43.323 41.498 48.045 58.394 49.249 65.252
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 105.535 198.734 176.54 187.107 191.25 209.86
Total Liabilities 216.142 327.493 326.037 408.012 912.567 2578.17
Total Long Term Debt 0 0 0 0 486.366 2155.15
Deferred Income Tax 0.294 0.004 0.037 0.026 8.211 0.109
Other Liabilities, Total 30.362 56.546 67.731 138.168 132.372 110.921
Total Equity 552.177 605.726 529.731 508.559 553.045 978.958
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.018 0.018 0.018 0.018 0.018 0.02
Additional Paid-In Capital 543.974 559.918 576.957 593.583 763.051 1727.14
Retained Earnings (Accumulated Deficit) 494.112 526.633 549.134 583.489 575.965 41.442
Treasury Stock - Common -475.184 -475.184 -586.161 -658.88 -782.104 -782.104
Other Equity, Total -10.743 -5.659 -10.217 -9.651 -3.885 -7.543
Total Liabilities & Shareholders’ Equity 768.319 933.219 855.768 916.571 1465.61 3557.12
Total Common Shares Outstanding 11.435 11.447 10.587 10.116 9.587 11.286
Long Term Debt 486.366 2155.15
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 250.754 208.458 197.622 267.965 246.988
Cash and Short Term Investments 82.544 56.399 56.975 63.356 92.677
Cash & Equivalents 82.544 56.399 56.975 63.356 92.677
Total Receivables, Net 151.926 132.416 124.948 190.38 127.83
Accounts Receivable - Trade, Net 151.926 132.416 124.948 190.38 127.83
Prepaid Expenses 15.09 18.438 14.55 13.151 20.216
Other Current Assets, Total 1.194 1.205 1.149 1.078 6.265
Total Assets 2443.08 2624.36 2986.24 3557.12 3638.39
Property/Plant/Equipment, Total - Net 112.458 109.999 106.888 103.347 100.317
Intangibles, Net 1946.58 2051.04 2405.74 2850.21 2895.62
Other Long Term Assets, Total 133.285 254.863 275.995 335.602 395.463
Total Current Liabilities 283.62 274.998 253.91 311.985 304.875
Payable/Accrued 39.816 41.236 45.454 36.873 44.388
Accrued Expenses 44.824 50.944 47.759 65.252 54.27
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 198.98 182.818 160.697 209.86 206.217
Total Liabilities 2078.04 2546.94 2524.93 2578.17 2775.39
Total Long Term Debt 1661.91 2150.93 2153.03 2155.15 2361.86
Long Term Debt 1661.91 2150.93 2153.03 2155.15 2361.86
Deferred Income Tax 1.812 1.813 1.811 0.109 0.109
Other Liabilities, Total 130.695 119.202 116.175 110.921 108.539
Total Equity 365.038 77.419 461.314 978.958 862.999
Common Stock 0.018 0.018 0.019 0.02 0.02
Additional Paid-In Capital 685.943 697.274 1118.76 1727.14 1743.94
Retained Earnings (Accumulated Deficit) 466.902 167.555 131.419 41.442 -89.309
Treasury Stock - Common -782.104 -782.104 -782.104 -782.104 -782.104
Other Equity, Total -5.721 -5.324 -6.781 -7.543 -9.552
Total Liabilities & Shareholders’ Equity 2443.08 2624.36 2986.24 3557.12 3638.39
Total Common Shares Outstanding 9.746 9.748 10.358 11.286 11.298
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 90.908 18.195 22.501 34.355 -7.524 -535.48
Cash From Operating Activities 110.589 78.322 10.627 60.867 53.619 93.833
Cash From Operating Activities 17.195 15.532 3.701 16.699 13.332 11.358
Deferred Taxes -4.983 -3.605 -8.274 -2.614 -20.83 -284.221
Non-Cash Items 10.403 16.536 16.701 7.537 91.422 891.085
Cash Taxes Paid 24.332 29.279 13.214 5.911 6.803 7.01
Cash Interest Paid 0.002 0 0 0.178 20.416
Changes in Working Capital -2.934 31.664 -24.002 4.89 -22.781 11.091
Cash From Investing Activities 4.344 -69.73 -209.064 353.687 -1018.69 -2629.24
Capital Expenditures -2.337 -3.982 -6.846 -10.182 -1128.65 -2629.24
Other Investing Cash Flow Items, Total 6.681 -65.748 -202.218 363.869 109.958 0
Cash From Financing Activities -1.004 1.656 -108.515 -66.15 563.233 2541.69
Financing Cash Flow Items -2.495 0 0 -14.625 -51.82
Issuance (Retirement) of Stock, Net 1.663 1.677 -108.506 -66.15 -72.142 1043.51
Issuance (Retirement) of Debt, Net -0.172 -0.021 -0.009 0 650 1550
Foreign Exchange Effects -4.176 8.222 -3.444 -1.374 4.784 -2.608
Net Change in Cash 109.753 18.47 -310.396 347.03 -397.057 3.675
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -110.02 -409.367 -445.503 -535.48 -130.751
Cash From Operating Activities 62.703 76.675 90.586 93.833 43.682
Cash From Operating Activities 2.782 5.997 8.639 11.358 2.691
Deferred Taxes -76.759 -197.383 -221.328 -284.221 -57.445
Non-Cash Items 204.892 645.222 726.877 891.085 188.88
Changes in Working Capital 41.808 32.206 21.901 11.091 40.307
Cash From Investing Activities -1086.82 -1616.95 -2037.35 -2629.24 -216.141
Capital Expenditures -1086.82 -1616.95 -2037.35 -2629.24 -216.141
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities 1049.26 1538.09 1946.17 2541.69 207.291
Financing Cash Flow Items -24.596 -36.011 -42.035 -51.82 -0.495
Issuance (Retirement) of Stock, Net 23.854 24.098 438.204 1043.51 3.093
Issuance (Retirement) of Debt, Net 1050 1550 1550 1550 204.693
Foreign Exchange Effects -2.16 -0.969 -2.037 -2.608 -0.324
Net Change in Cash 22.979 -3.155 -2.635 3.675 34.508
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Capital International Investors Investment Advisor 14.807 1384999 1050 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5809 896165 7550 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1425 574550 -12706 2022-09-30 LOW
Heights Capital Management, Inc. Investment Advisor 5.5246 516755 516755 2021-04-01 LOW
Renaissance Technologies LLC Hedge Fund 3.0277 283200 -116300 2022-09-30 HIGH
Capital World Investors Investment Advisor 2.9047 271700 0 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 2.2773 213007 9717 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2447 209961 15242 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8414 172235 2276 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.3222 123678 -628 2022-09-30 LOW
Toroso Asset Management Investment Advisor 1.1521 107768 -4353 2022-09-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0868 101658 45195 2021-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8592 80371 2307 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8169 76407 -1105 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7136 66747 6737 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7079 66217 -4693 2022-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7076 66188 -520 2022-10-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7022 65678 -1530 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 0.6001 56128 56128 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.5146 48137 -16864 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MicroStrategy Incorporated Company profile

MicroStrategy (MSTR) is an independent publicly traded business intelligence company that provides an enterprise analytics platform. Founded in 1989, the company designs, develops, markets and sells its software platform through licensing agreements, cloud subscriptions and related services. In August 2021, MicroStrategy started its bitcoin acquisition and holding. 

MicroStrategy’s bitcoin business allowed it to raise its profile with potential software customers. On the other hand, its enterprise analytics software business has provided consistent cash flows that enable the company to acquire and hold bitcoin in the long-term.

Its core product offering is a software platform that offers customers:

  1. Pervasive and modern analytics allows delivery of insights across multiple clients and devices to users via HyperIntelligence products, visualisation and reporting capabilities, mobility features, and custom applications.

  2. Open Architecture allows developers to embed, extend, and inject data visualisations into third-party websites and applications.

  3. Enterprise Platform. The platform enables organisations to deliver secure, high-performance applications at scale.

MicroStrategy Consulting and MicroStrategy Education are two of the company’s consulting and education services. Customers can use the services to help them deploy, optimise and manage their analytics initiatives.

Based in Tysons Corner, Virginia, its customers include businesses in retail, consulting, technology, manufacturing, banking, insurance, finance, healthcare, telecommunications and the public sector.

The company does not have a plan to engage in the regular trading of bitcoin. However, it may sell bitcoins in the future to generate cash for treasury management and other general corporate purposes.

The company had not hedged or entered derivative contracts concerning its bitcoin holdings, as of its 2021 Annual Report filing in February 2021. However, it may consider issuing debt or other financial instruments backed by its bitcoin holdings. Furthermore, MicroStrategy may consider strategies to generate income or additional funds from their bitcoin holdings, such as lending bitcoin to counterparties.

MicroStrategy became public on 11 June 1998. Its stock is listed on the Nasdaq under the symbol MSTR.

Industry: Enterprise Software

1850 Towers Crescent Plz
TYSONS CORNER
VIRGINIA 22182
US

Income Statement

People also watch

US100

11,698.30 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0058%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00343

Oil - Crude

72.18 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

17,283.25 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading