Trade MicroStrategy Incorporated (Extended hours) - MSTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 364.95 |
| Open | 364.95 |
| 1-Year Change | -24.21% |
| Day's Range | 364.18 - 396.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 366.05 | 0.50 | 0.14% | 365.55 | 366.95 | 365.45 |
| Jan 16, 2025 | 365.56 | -0.62 | -0.17% | 366.18 | 370.19 | 345.82 |
| Jan 15, 2025 | 366.18 | 23.73 | 6.93% | 342.45 | 368.32 | 338.95 |
| Jan 14, 2025 | 342.71 | 6.85 | 2.04% | 335.86 | 354.75 | 331.26 |
| Jan 13, 2025 | 335.16 | 16.21 | 5.08% | 318.95 | 337.98 | 303.75 |
| Jan 10, 2025 | 328.53 | -8.78 | -2.60% | 337.31 | 341.72 | 317.85 |
| Jan 9, 2025 | 333.95 | -0.55 | -0.16% | 334.50 | 334.86 | 333.95 |
| Jan 8, 2025 | 334.50 | -10.96 | -3.17% | 345.46 | 346.28 | 317.17 |
| Jan 7, 2025 | 345.46 | -32.79 | -8.67% | 378.25 | 380.45 | 335.15 |
| Jan 6, 2025 | 378.25 | 28.80 | 8.24% | 349.45 | 382.93 | 335.45 |
| Jan 3, 2025 | 339.82 | 38.77 | 12.88% | 301.05 | 343.22 | 293.55 |
| Jan 2, 2025 | 301.05 | -4.25 | -1.39% | 305.30 | 310.26 | 292.23 |
| Jan 1, 2025 | 291.26 | -0.16 | -0.05% | 291.42 | 292.61 | 290.81 |
| Dec 31, 2024 | 289.63 | -6.85 | -2.31% | 296.48 | 318.46 | 284.97 |
| Dec 30, 2024 | 296.48 | -24.58 | -7.66% | 321.06 | 325.30 | 292.80 |
| Dec 27, 2024 | 329.75 | -12.70 | -3.71% | 342.45 | 348.15 | 323.15 |
| Dec 26, 2024 | 342.45 | -5.10 | -1.47% | 347.55 | 352.35 | 336.46 |
| Dec 24, 2024 | 357.95 | 19.65 | 5.81% | 338.30 | 360.85 | 327.45 |
| Dec 23, 2024 | 338.30 | -15.89 | -4.49% | 354.19 | 365.39 | 328.97 |
| Dec 20, 2024 | 363.11 | 32.66 | 9.88% | 330.45 | 364.75 | 300.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MicroStrategy Incorporated Company profile
MicroStrategy (MSTR) is an independent publicly traded business intelligence company that provides an enterprise analytics platform. Founded in 1989, the company designs, develops, markets and sells its software platform through licensing agreements, cloud subscriptions and related services. In August 2021, MicroStrategy started its bitcoin acquisition and holding.
MicroStrategy’s bitcoin business allowed it to raise its profile with potential software customers. On the other hand, its enterprise analytics software business has provided consistent cash flows that enable the company to acquire and hold bitcoin in the long-term.
Its core product offering is a software platform that offers customers:
Pervasive and modern analytics allows delivery of insights across multiple clients and devices to users via HyperIntelligence products, visualisation and reporting capabilities, mobility features, and custom applications.
Open Architecture allows developers to embed, extend, and inject data visualisations into third-party websites and applications.
Enterprise Platform. The platform enables organisations to deliver secure, high-performance applications at scale.
MicroStrategy Consulting and MicroStrategy Education are two of the company’s consulting and education services. Customers can use the services to help them deploy, optimise and manage their analytics initiatives.
Based in Tysons Corner, Virginia, its customers include businesses in retail, consulting, technology, manufacturing, banking, insurance, finance, healthcare, telecommunications and the public sector.
The company does not have a plan to engage in the regular trading of bitcoin. However, it may sell bitcoins in the future to generate cash for treasury management and other general corporate purposes.
The company had not hedged or entered derivative contracts concerning its bitcoin holdings, as of its 2021 Annual Report filing in February 2021. However, it may consider issuing debt or other financial instruments backed by its bitcoin holdings. Furthermore, MicroStrategy may consider strategies to generate income or additional funds from their bitcoin holdings, such as lending bitcoin to counterparties.
MicroStrategy became public on 11 June 1998. Its stock is listed on the Nasdaq under the symbol MSTR.
| Industry: | Enterprise Software |
1850 Towers Crescent Plz
TYSONS CORNER
VIRGINIA 22182
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com