Trade MicroStrategy Incorporated - MSTR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 2.45 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Microstrategy Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 325.55 |
Open* | 323.85 |
1-Year Change* | 65.67% |
Day's Range* | 320.53 - 325.83 |
52 wk Range | 132.56-475.09 |
Average Volume (10 days) | 573.88K |
Average Volume (3 months) | 16.30M |
Market Cap | 4.97B |
P/E Ratio | 40.56 |
Shares Outstanding | 14.09M |
Revenue | 500.23M |
EPS | 8.70 |
Dividend (Yield %) | N/A |
Beta | 2.46 |
Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 320.53 | -4.26 | -1.31% | 324.79 | 327.08 | 319.95 |
Sep 21, 2023 | 325.55 | 1.60 | 0.49% | 323.95 | 327.86 | 320.95 |
Sep 20, 2023 | 332.94 | -7.01 | -2.06% | 339.95 | 343.82 | 331.49 |
Sep 19, 2023 | 338.93 | -1.53 | -0.45% | 340.46 | 350.16 | 331.97 |
Sep 18, 2023 | 339.06 | -10.42 | -2.98% | 349.48 | 356.28 | 338.29 |
Sep 15, 2023 | 340.53 | -2.18 | -0.64% | 342.71 | 344.76 | 335.55 |
Sep 14, 2023 | 344.73 | -5.22 | -1.49% | 349.95 | 361.44 | 344.70 |
Sep 13, 2023 | 341.32 | -3.99 | -1.16% | 345.31 | 352.23 | 339.05 |
Sep 12, 2023 | 347.28 | -4.11 | -1.17% | 351.39 | 367.06 | 344.47 |
Sep 11, 2023 | 342.62 | -10.33 | -2.93% | 352.95 | 355.81 | 335.06 |
Sep 8, 2023 | 353.64 | 7.12 | 2.05% | 346.52 | 355.61 | 345.37 |
Sep 7, 2023 | 352.22 | 7.26 | 2.10% | 344.96 | 356.13 | 335.94 |
Sep 6, 2023 | 349.49 | 2.83 | 0.82% | 346.66 | 356.96 | 344.08 |
Sep 5, 2023 | 348.45 | 0.58 | 0.17% | 347.87 | 352.27 | 342.89 |
Sep 1, 2023 | 350.49 | -5.15 | -1.45% | 355.64 | 358.89 | 345.44 |
Aug 31, 2023 | 357.14 | -15.44 | -4.14% | 372.58 | 374.46 | 352.82 |
Aug 30, 2023 | 370.82 | -2.66 | -0.71% | 373.48 | 376.12 | 367.09 |
Aug 29, 2023 | 378.97 | 38.69 | 11.37% | 340.28 | 387.24 | 339.63 |
Aug 28, 2023 | 342.12 | 3.46 | 1.02% | 338.66 | 349.69 | 336.86 |
Aug 25, 2023 | 335.79 | -1.06 | -0.31% | 336.85 | 343.33 | 329.40 |
MicroStrategy Incorporated Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 30, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Microstrategy Inc Earnings Release Q3 2023 Microstrategy Inc Earnings ReleaseForecast -Previous - |
Wednesday, January 31, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Microstrategy Inc Earnings Release Q4 2023 Microstrategy Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 499.264 | 510.762 | 480.735 | 486.327 | 497.638 |
Revenue | 499.264 | 510.762 | 480.735 | 486.327 | 497.638 |
Cost of Revenue, Total | 102.989 | 91.909 | 91.055 | 99.974 | 99.499 |
Gross Profit | 396.275 | 418.853 | 389.68 | 386.353 | 398.139 |
Total Operating Expense | 1775.01 | 1295.29 | 494.36 | 487.329 | 493.657 |
Selling/General/Admin. Expenses, Total | 258.303 | 255.642 | 229.046 | 277.932 | 291.659 |
Research & Development | 127.428 | 117.117 | 103.561 | 109.423 | 102.499 |
Unusual Expense (Income) | 1286.29 | 830.621 | 70.698 | 0 | |
Operating Income | -1275.74 | -784.527 | -13.625 | -1.002 | 3.981 |
Interest Income (Expense), Net Non-Operating | -53.136 | -29.149 | 0.71 | 9.909 | 11.855 |
Other, Net | 6.413 | 2.287 | -7.038 | 29.356 | 4.646 |
Net Income Before Taxes | -1322.46 | -811.389 | -19.953 | 38.263 | 20.482 |
Net Income After Taxes | -1469.8 | -535.48 | -7.524 | 34.355 | 19.395 |
Net Income Before Extra. Items | -1469.8 | -535.48 | -7.524 | 34.355 | 19.395 |
Net Income | -1469.8 | -535.48 | -7.524 | 34.355 | 22.501 |
Income Available to Common Excl. Extra. Items | -1469.8 | -535.48 | -7.524 | 34.355 | 19.395 |
Income Available to Common Incl. Extra. Items | -1469.8 | -535.48 | -7.524 | 34.355 | 22.501 |
Diluted Net Income | -1469.8 | -535.48 | -7.524 | 34.355 | 22.501 |
Diluted Weighted Average Shares | 11.321 | 10.02 | 9.684 | 10.328 | 11.412 |
Diluted EPS Excluding Extraordinary Items | -129.829 | -53.4411 | -0.77695 | 3.32639 | 1.69953 |
Diluted Normalized EPS | -55.9766 | 0.44148 | 3.96837 | 3.32639 | 1.69953 |
Total Extraordinary Items | 3.106 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 120.4 | 121.915 | 132.554 | 125.36 | 122.073 |
Revenue | 120.4 | 121.915 | 132.554 | 125.36 | 122.073 |
Cost of Revenue, Total | 27.121 | 27.941 | 26.723 | 25.385 | 25.204 |
Gross Profit | 93.279 | 93.974 | 105.831 | 99.975 | 96.869 |
Total Operating Expense | 147.108 | 97.536 | 326.271 | 119.302 | 1040.2 |
Selling/General/Admin. Expenses, Total | 66.49 | 64.012 | 70.301 | 62.692 | 65.364 |
Research & Development | 29.354 | 31.358 | 31.617 | 30.498 | 31.79 |
Unusual Expense (Income) | 24.143 | -25.775 | 197.63 | 0.727 | 917.838 |
Operating Income | -26.708 | 24.379 | -193.717 | 6.058 | -918.123 |
Interest Income (Expense), Net Non-Operating | -11.095 | -14.93 | -14.837 | -14.073 | -13.187 |
Other, Net | -0.25 | -1.443 | -5.829 | 4.897 | 5.12 |
Net Income Before Taxes | -38.053 | 8.006 | -214.383 | -3.118 | -926.19 |
Net Income After Taxes | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Net Income Before Extra. Items | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Net Income | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Income Available to Common Excl. Extra. Items | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Income Available to Common Incl. Extra. Items | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Diluted Net Income | 22.243 | 461.193 | -249.669 | -27.079 | -1062.3 |
Diluted Weighted Average Shares | 16.095 | 14.575 | 11.387 | 11.308 | 11.3 |
Diluted EPS Excluding Extraordinary Items | 1.38198 | 31.6427 | -21.9258 | -2.39468 | -94.0087 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 2.357 | 30.4933 | -10.6446 | -2.35289 | -41.2127 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 264.566 | 267.965 | 272.62 | 753.446 | 778.399 |
Cash and Short Term Investments | 43.835 | 63.356 | 59.675 | 565.646 | 576.11 |
Cash & Equivalents | 43.835 | 63.356 | 59.675 | 456.727 | 109.924 |
Short Term Investments | 0 | 108.919 | 466.186 | ||
Total Receivables, Net | 189.88 | 190.38 | 198.561 | 164.716 | 171.359 |
Accounts Receivable - Trade, Net | 189.88 | 190.38 | 198.561 | 164.716 | 171.359 |
Prepaid Expenses | 23.818 | 13.151 | 13.3 | 21.995 | 30.068 |
Other Current Assets, Total | 7.033 | 1.078 | 1.084 | 1.089 | 0.862 |
Total Assets | 2410.27 | 3557.12 | 1465.61 | 916.571 | 855.768 |
Property/Plant/Equipment, Total - Net | 93.61 | 103.347 | 116.572 | 135.692 | 51.919 |
Property/Plant/Equipment, Total - Gross | 218.927 | 225.977 | 235.321 | 244.439 | 155.663 |
Accumulated Depreciation, Total | -125.317 | -122.63 | -118.749 | -108.747 | -103.744 |
Intangibles, Net | 1840.03 | 2850.21 | 1054.3 | 0 | |
Other Long Term Assets, Total | 212.068 | 335.602 | 22.118 | 27.433 | 25.45 |
Total Current Liabilities | 317.403 | 311.985 | 285.618 | 269.818 | 258.269 |
Payable/Accrued | 32.924 | 36.873 | 45.119 | 24.317 | 33.684 |
Accrued Expenses | 66.597 | 65.252 | 49.249 | 58.394 | 48.045 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 217.428 | 209.86 | 191.25 | 187.107 | 176.54 |
Total Liabilities | 2793.39 | 2578.17 | 912.567 | 408.012 | 326.037 |
Total Long Term Debt | 2378.56 | 2155.15 | 486.366 | 0 | 0 |
Deferred Income Tax | 0.198 | 0.109 | 8.211 | 0.026 | 0.037 |
Other Liabilities, Total | 97.231 | 110.921 | 132.372 | 138.168 | 67.731 |
Total Equity | -383.12 | 978.958 | 553.045 | 508.559 | 529.731 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 |
Additional Paid-In Capital | 1841.12 | 1727.14 | 763.051 | 593.583 | 576.957 |
Retained Earnings (Accumulated Deficit) | -1428.35 | 41.442 | 575.965 | 583.489 | 549.134 |
Treasury Stock - Common | -782.104 | -782.104 | -782.104 | -658.88 | -586.161 |
Other Equity, Total | -13.801 | -7.543 | -3.885 | -9.651 | -10.217 |
Total Liabilities & Shareholders’ Equity | 2410.27 | 3557.12 | 1465.61 | 916.571 | 855.768 |
Total Common Shares Outstanding | 11.549 | 11.286 | 9.587 | 10.116 | 10.587 |
Long Term Debt | 2378.56 | 2155.15 | 486.366 | ||
Current Port. of LT Debt/Capital Leases | 0.454 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 259.676 | 264.566 | 202.293 | 219.682 | 246.988 |
Cash and Short Term Investments | 94.311 | 43.835 | 60.39 | 69.386 | 92.677 |
Cash & Equivalents | 94.311 | 43.835 | 60.39 | 69.386 | 92.677 |
Total Receivables, Net | 140.178 | 189.88 | 110.626 | 119.445 | 127.83 |
Accounts Receivable - Trade, Net | 140.178 | 189.88 | 110.626 | 119.445 | 127.83 |
Prepaid Expenses | 23.034 | 23.818 | 24.699 | 24.696 | 20.216 |
Other Current Assets, Total | 2.153 | 7.033 | 6.578 | 6.155 | 6.265 |
Total Assets | 3026.4 | 2410.27 | 2545.29 | 2568.36 | 3638.39 |
Property/Plant/Equipment, Total - Net | 90.993 | 93.61 | 95.935 | 99.749 | 100.317 |
Intangibles, Net | 2000.39 | 1840.03 | 1993.03 | 1987.78 | 2895.62 |
Other Long Term Assets, Total | 675.341 | 212.068 | 254.026 | 261.153 | 395.463 |
Total Current Liabilities | 312.399 | 317.403 | 260.52 | 274.1 | 304.875 |
Payable/Accrued | 50.604 | 32.924 | 36.846 | 35.96 | 44.388 |
Accrued Expenses | 49.567 | 66.597 | 57.74 | 50.042 | 54.27 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 211.768 | 217.428 | 165.934 | 188.098 | 206.217 |
Total Liabilities | 2583.19 | 2793.39 | 2745.57 | 2755.43 | 2775.39 |
Total Long Term Debt | 2175.92 | 2378.56 | 2376.94 | 2374.86 | 2361.86 |
Long Term Debt | 2175.92 | 2378.56 | 2376.94 | 2374.86 | 2361.86 |
Deferred Income Tax | 0.198 | 0.198 | 0 | 0.105 | 0.109 |
Other Liabilities, Total | 94.676 | 97.231 | 108.12 | 106.365 | 108.539 |
Total Equity | 443.211 | -383.12 | -200.289 | -187.068 | 862.999 |
Common Stock | 0.022 | 0.02 | 0.02 | 0.02 | 0.02 |
Additional Paid-In Capital | 2205.52 | 1841.12 | 1778.66 | 1760.29 | 1743.94 |
Retained Earnings (Accumulated Deficit) | -967.162 | -1428.35 | -1178.69 | -1151.61 | -89.309 |
Treasury Stock - Common | -782.104 | -782.104 | -782.104 | -782.104 | -782.104 |
Other Equity, Total | -13.063 | -13.801 | -18.179 | -13.665 | -9.552 |
Total Liabilities & Shareholders’ Equity | 3026.4 | 2410.27 | 2545.29 | 2568.36 | 3638.39 |
Total Common Shares Outstanding | 12.959 | 11.549 | 11.318 | 11.301 | 11.298 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.46 | 0.454 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -1469.8 | -535.48 | -7.524 | 34.355 | 22.501 |
Cash From Operating Activities | 3.211 | 93.833 | 53.619 | 60.867 | 10.627 |
Cash From Operating Activities | 10.874 | 11.358 | 13.332 | 16.699 | 3.701 |
Deferred Taxes | 131.493 | -284.221 | -20.83 | -2.614 | -8.274 |
Non-Cash Items | 1367.25 | 891.085 | 91.422 | 7.537 | 16.701 |
Cash Taxes Paid | 21.973 | 7.01 | 6.803 | 5.911 | 13.214 |
Cash Interest Paid | 43.448 | 20.416 | 0.178 | 0 | |
Changes in Working Capital | -36.609 | 11.091 | -22.781 | 4.89 | -24.002 |
Cash From Investing Activities | -278.59 | -2629.24 | -1018.69 | 353.687 | -209.064 |
Capital Expenditures | -290.407 | -2629.24 | -1128.65 | -10.182 | -6.846 |
Other Investing Cash Flow Items, Total | 11.817 | 0 | 109.958 | 363.869 | -202.218 |
Cash From Financing Activities | 265.188 | 2541.69 | 563.233 | -66.15 | -108.515 |
Financing Cash Flow Items | 1.656 | -51.82 | -14.625 | 0 | |
Issuance (Retirement) of Stock, Net | 47.985 | 1043.51 | -72.142 | -66.15 | -108.506 |
Issuance (Retirement) of Debt, Net | 215.547 | 1550 | 650 | 0 | -0.009 |
Foreign Exchange Effects | -3.375 | -2.608 | 4.784 | -1.374 | -3.444 |
Net Change in Cash | -13.566 | 3.675 | -397.057 | 347.03 | -310.396 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 461.193 | -1469.8 | -1220.13 | -1193.05 | -130.751 |
Cash From Operating Activities | 37.397 | 3.211 | 21.409 | 22.863 | 43.682 |
Cash From Operating Activities | 3.431 | 10.874 | 6.917 | 4.767 | 2.691 |
Deferred Taxes | -460.061 | 131.493 | 90.166 | 76.109 | -57.445 |
Non-Cash Items | -3.967 | 1367.25 | 1148.94 | 1126.51 | 188.88 |
Changes in Working Capital | 36.801 | -36.609 | -4.488 | 8.526 | 40.307 |
Cash From Investing Activities | -179.774 | -278.59 | -233.329 | -227.019 | -216.141 |
Capital Expenditures | -179.774 | -290.407 | -233.329 | -227.019 | -216.141 |
Other Investing Cash Flow Items, Total | 11.817 | ||||
Cash From Financing Activities | 187.622 | 265.188 | 220.051 | 218.487 | 207.291 |
Financing Cash Flow Items | -0.162 | 1.656 | 3.047 | 1.983 | 2.31 |
Issuance (Retirement) of Stock, Net | 347.812 | 47.985 | 1.332 | 0.711 | 0.288 |
Issuance (Retirement) of Debt, Net | -160.028 | 215.547 | 215.672 | 215.793 | 204.693 |
Foreign Exchange Effects | 0.351 | -3.375 | -5.597 | -3.224 | -0.324 |
Net Change in Cash | 45.596 | -13.566 | 2.534 | 11.107 | 34.508 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MicroStrategy Incorporated Company profile
MicroStrategy (MSTR) is an independent publicly traded business intelligence company that provides an enterprise analytics platform. Founded in 1989, the company designs, develops, markets and sells its software platform through licensing agreements, cloud subscriptions and related services. In August 2021, MicroStrategy started its bitcoin acquisition and holding.
MicroStrategy’s bitcoin business allowed it to raise its profile with potential software customers. On the other hand, its enterprise analytics software business has provided consistent cash flows that enable the company to acquire and hold bitcoin in the long-term.
Its core product offering is a software platform that offers customers:
Pervasive and modern analytics allows delivery of insights across multiple clients and devices to users via HyperIntelligence products, visualisation and reporting capabilities, mobility features, and custom applications.
Open Architecture allows developers to embed, extend, and inject data visualisations into third-party websites and applications.
Enterprise Platform. The platform enables organisations to deliver secure, high-performance applications at scale.
MicroStrategy Consulting and MicroStrategy Education are two of the company’s consulting and education services. Customers can use the services to help them deploy, optimise and manage their analytics initiatives.
Based in Tysons Corner, Virginia, its customers include businesses in retail, consulting, technology, manufacturing, banking, insurance, finance, healthcare, telecommunications and the public sector.
The company does not have a plan to engage in the regular trading of bitcoin. However, it may sell bitcoins in the future to generate cash for treasury management and other general corporate purposes.
The company had not hedged or entered derivative contracts concerning its bitcoin holdings, as of its 2021 Annual Report filing in February 2021. However, it may consider issuing debt or other financial instruments backed by its bitcoin holdings. Furthermore, MicroStrategy may consider strategies to generate income or additional funds from their bitcoin holdings, such as lending bitcoin to counterparties.
MicroStrategy became public on 11 June 1998. Its stock is listed on the Nasdaq under the symbol MSTR.
Industry: | Enterprise Software |
1850 Towers Crescent Plz
TYSONS CORNER
VIRGINIA 22182
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com