Trade MicroStrategy Incorporated (Extended hours) - MSTR CFD

Add to favourite

299.96

9.71%

0.23

Low: 270.55

High: 303.4

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.23

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	273.42
Open	273.24
1-Year Change	-82.54%
Day's Range	270.55 - 303.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 11, 2025	299.96	18.74	6.66%	281.22	304.05	274.95
Apr 10, 2025	270.95	-13.10	-4.61%	284.05	290.76	261.29
Apr 9, 2025	291.45	45.90	18.69%	245.55	302.02	232.57
Apr 8, 2025	230.15	-43.31	-15.84%	273.46	282.61	229.96
Apr 7, 2025	273.65	19.70	7.76%	253.95	297.23	250.95
Apr 4, 2025	292.15	5.92	2.07%	286.23	299.00	265.22
Apr 3, 2025	288.47	-8.48	-2.86%	296.95	302.85	275.95
Apr 2, 2025	294.20	-6.75	-2.24%	300.95	322.50	288.95
Apr 1, 2025	305.96	15.41	5.30%	290.55	307.51	280.75
Mar 31, 2025	284.95	8.80	3.19%	276.15	294.75	272.75
Mar 28, 2025	288.55	-25.68	-8.17%	314.23	320.63	288.23
Mar 27, 2025	323.85	-4.50	-1.37%	328.35	333.22	317.85
Mar 26, 2025	325.27	-16.68	-4.88%	341.95	343.88	319.70
Mar 25, 2025	339.95	12.40	3.79%	327.55	343.65	325.49
Mar 24, 2025	330.75	14.54	4.60%	316.21	336.68	311.26
Mar 21, 2025	303.20	3.74	1.25%	299.46	306.11	292.95
Mar 20, 2025	301.06	-7.88	-2.55%	308.94	310.51	293.35
Mar 19, 2025	311.48	26.13	9.16%	285.35	313.02	285.31
Mar 18, 2025	283.40	-5.87	-2.03%	289.27	292.69	272.45
Mar 17, 2025	294.25	2.50	0.86%	291.75	297.68	281.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroStrategy Incorporated Company profile

MicroStrategy (MSTR) is an independent publicly traded business intelligence company that provides an enterprise analytics platform. Founded in 1989, the company designs, develops, markets and sells its software platform through licensing agreements, cloud subscriptions and related services. In August 2021, MicroStrategy started its bitcoin acquisition and holding.

MicroStrategy’s bitcoin business allowed it to raise its profile with potential software customers. On the other hand, its enterprise analytics software business has provided consistent cash flows that enable the company to acquire and hold bitcoin in the long-term.

Its core product offering is a software platform that offers customers:

Pervasive and modern analytics allows delivery of insights across multiple clients and devices to users via HyperIntelligence products, visualisation and reporting capabilities, mobility features, and custom applications.
Open Architecture allows developers to embed, extend, and inject data visualisations into third-party websites and applications.
Enterprise Platform. The platform enables organisations to deliver secure, high-performance applications at scale.

MicroStrategy Consulting and MicroStrategy Education are two of the company’s consulting and education services. Customers can use the services to help them deploy, optimise and manage their analytics initiatives.

Based in Tysons Corner, Virginia, its customers include businesses in retail, consulting, technology, manufacturing, banking, insurance, finance, healthcare, telecommunications and the public sector.

The company does not have a plan to engage in the regular trading of bitcoin. However, it may sell bitcoins in the future to generate cash for treasury management and other general corporate purposes.

The company had not hedged or entered derivative contracts concerning its bitcoin holdings, as of its 2021 Annual Report filing in February 2021. However, it may consider issuing debt or other financial instruments backed by its bitcoin holdings. Furthermore, MicroStrategy may consider strategies to generate income or additional funds from their bitcoin holdings, such as lending bitcoin to counterparties.

MicroStrategy became public on 11 June 1998. Its stock is listed on the Nasdaq under the symbol MSTR.

Industry:

Enterprise Software

1850 Towers Crescent Plz
TYSONS CORNER
VIRGINIA 22182
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025