Trade MicroStrategy Incorporated (Extended hours) - MSTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 382.75 |
| Open | 381.47 |
| 1-Year Change | -62.78% |
| Day's Range | 378.25 - 399.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 394.95 | 12.60 | 3.30% | 382.35 | 401.53 | 381.95 |
| May 1, 2025 | 378.27 | -5.69 | -1.48% | 383.96 | 403.75 | 375.42 |
| Apr 30, 2025 | 381.02 | 3.47 | 0.92% | 377.55 | 383.77 | 362.33 |
| Apr 29, 2025 | 376.45 | 6.50 | 1.76% | 369.95 | 383.82 | 366.75 |
| Apr 28, 2025 | 368.96 | -1.99 | -0.54% | 370.95 | 376.55 | 354.48 |
| Apr 25, 2025 | 367.30 | 14.55 | 4.12% | 352.75 | 373.06 | 347.45 |
| Apr 24, 2025 | 352.95 | 13.00 | 3.82% | 339.95 | 353.46 | 334.12 |
| Apr 23, 2025 | 346.16 | -5.80 | -1.65% | 351.96 | 357.73 | 338.95 |
| Apr 22, 2025 | 354.76 | 31.61 | 9.78% | 323.15 | 355.16 | 322.95 |
| Apr 21, 2025 | 318.41 | -8.34 | -2.55% | 326.75 | 330.74 | 308.89 |
| Apr 17, 2025 | 316.13 | 1.78 | 0.57% | 314.35 | 319.93 | 305.96 |
| Apr 16, 2025 | 311.45 | 10.50 | 3.49% | 300.95 | 318.50 | 298.95 |
| Apr 15, 2025 | 302.95 | -7.65 | -2.46% | 310.60 | 319.63 | 302.95 |
| Apr 14, 2025 | 307.45 | 2.43 | 0.80% | 305.02 | 314.42 | 300.04 |
| Apr 11, 2025 | 299.96 | 18.74 | 6.66% | 281.22 | 304.05 | 274.95 |
| Apr 10, 2025 | 270.95 | -13.10 | -4.61% | 284.05 | 290.76 | 261.29 |
| Apr 9, 2025 | 291.45 | 45.90 | 18.69% | 245.55 | 302.02 | 232.57 |
| Apr 8, 2025 | 230.15 | -43.31 | -15.84% | 273.46 | 282.61 | 229.96 |
| Apr 7, 2025 | 273.65 | 19.70 | 7.76% | 253.95 | 297.23 | 250.95 |
| Apr 4, 2025 | 292.15 | 5.92 | 2.07% | 286.23 | 299.00 | 265.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MicroStrategy Incorporated Company profile
MicroStrategy (MSTR) is an independent publicly traded business intelligence company that provides an enterprise analytics platform. Founded in 1989, the company designs, develops, markets and sells its software platform through licensing agreements, cloud subscriptions and related services. In August 2021, MicroStrategy started its bitcoin acquisition and holding.
MicroStrategy’s bitcoin business allowed it to raise its profile with potential software customers. On the other hand, its enterprise analytics software business has provided consistent cash flows that enable the company to acquire and hold bitcoin in the long-term.
Its core product offering is a software platform that offers customers:
Pervasive and modern analytics allows delivery of insights across multiple clients and devices to users via HyperIntelligence products, visualisation and reporting capabilities, mobility features, and custom applications.
Open Architecture allows developers to embed, extend, and inject data visualisations into third-party websites and applications.
Enterprise Platform. The platform enables organisations to deliver secure, high-performance applications at scale.
MicroStrategy Consulting and MicroStrategy Education are two of the company’s consulting and education services. Customers can use the services to help them deploy, optimise and manage their analytics initiatives.
Based in Tysons Corner, Virginia, its customers include businesses in retail, consulting, technology, manufacturing, banking, insurance, finance, healthcare, telecommunications and the public sector.
The company does not have a plan to engage in the regular trading of bitcoin. However, it may sell bitcoins in the future to generate cash for treasury management and other general corporate purposes.
The company had not hedged or entered derivative contracts concerning its bitcoin holdings, as of its 2021 Annual Report filing in February 2021. However, it may consider issuing debt or other financial instruments backed by its bitcoin holdings. Furthermore, MicroStrategy may consider strategies to generate income or additional funds from their bitcoin holdings, such as lending bitcoin to counterparties.
MicroStrategy became public on 11 June 1998. Its stock is listed on the Nasdaq under the symbol MSTR.
| Industry: | Enterprise Software |
1850 Towers Crescent Plz
TYSONS CORNER
VIRGINIA 22182
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com