Trade MicroSectors U.S. Big Oil Index 3X Leveraged ETNs - NRGU CFD

Add to favourite

412.24

1.2%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

6.05

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Bank of Montreal ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	409.63
Open*	410.79
1-Year Change*	-29.64%
Day's Range*	410.79 - 430.95
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	414.55	7.62	1.87%	406.93	431.12	401.46
Nov 30, 2023	409.63	1.35	0.33%	408.28	424.91	393.38
Nov 29, 2023	398.70	-21.45	-5.11%	420.15	420.94	392.10
Nov 28, 2023	407.69	-2.16	-0.53%	409.85	420.07	405.02
Nov 27, 2023	406.24	0.92	0.23%	405.32	409.39	395.78
Nov 24, 2023	407.74	1.43	0.35%	406.31	421.59	406.31
Nov 22, 2023	406.99	26.04	6.84%	380.95	408.42	374.95
Nov 21, 2023	406.40	-0.39	-0.10%	406.79	409.63	395.95
Nov 20, 2023	412.68	-0.49	-0.12%	413.17	422.44	409.93
Nov 17, 2023	405.64	13.21	3.37%	392.43	417.40	389.14
Nov 16, 2023	381.93	-13.46	-3.40%	395.39	399.75	370.06
Nov 15, 2023	407.44	0.29	0.07%	407.15	424.35	406.62
Nov 14, 2023	411.00	6.96	1.72%	404.04	414.09	401.44
Nov 13, 2023	399.75	8.74	2.24%	391.01	401.52	388.77
Nov 10, 2023	388.45	2.62	0.68%	385.83	392.08	376.46
Nov 9, 2023	374.95	-14.11	-3.63%	389.06	392.95	374.95
Nov 8, 2023	381.11	-8.82	-2.26%	389.93	399.74	380.79
Nov 7, 2023	394.33	-8.62	-2.14%	402.95	405.71	385.72
Nov 6, 2023	423.09	-20.60	-4.64%	443.69	445.67	418.72
Nov 3, 2023	435.77	-14.19	-3.15%	449.96	454.39	427.45

MicroSectors U.S. Big Oil Index 3X Leveraged ETNs Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Susquehanna International Group, LLP	Investment Advisor	0.1705	6395	-6931	2023-06-30	MED
Citadel Advisors LLC	Hedge Fund	0.1662	6231	3228	2023-06-30	LOW
Tower Research Capital LLC	Hedge Fund	0.1507	5650	1910	2023-06-30	HIGH
Cantor Fitzgerald, L.P	Investment Advisor	0.0941	3530	170	2023-06-30	MED
HRT Financial LP	Investment Advisor	0.0523	1963	-2464	2023-06-30	HIGH
Jane Street Capital, L.L.C.	Research Firm	0.0346	1298	1298	2023-06-30	HIGH
Wedmont Private Capital LLC	Investment Advisor	0.0305	1145	0	2023-09-30	LOW
Goldman Sachs & Company, Inc.	Research Firm	0.0243	912	912	2023-06-30	MED
Fusion Capital Management	Investment Advisor	0.0018	67	67	2023-06-30	HIGH
Morgan Stanley & Co. LLC	Research Firm	0.0007	28	22	2023-06-30	MED
Harbour Investments, Inc	Investment Advisor	0.0003	10	0	2023-06-30	LOW
Global Retirement Partners, LLC	Investment Advisor	0.0002	8	8	2023-09-30	LOW
Signaturefd, LLC	Investment Advisor	0.0001	3	0	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors U.S. Big Oil Index 3X Leveraged ETNs Company profile

MicroSectors U.S. Big Oil Index 3X Leveraged ETNs

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023