Trade MGM Resorts International - MGM CFD

Add to favourite

38.20

0.5%

0.22

Low: 37.77

High: 38.35

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	38.01
Open	37.95
1-Year Change	-10.68%
Day's Range	37.77 - 38.35

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 19, 2025	38.20	0.50	1.33%	37.70	38.40	37.67
Feb 18, 2025	38.01	-1.43	-3.63%	39.44	39.58	37.83
Feb 14, 2025	39.75	-1.25	-3.05%	41.00	41.18	39.65
Feb 13, 2025	40.17	1.77	4.61%	38.40	40.69	37.83
Feb 12, 2025	34.19	0.06	0.18%	34.13	34.59	33.96
Feb 11, 2025	34.22	0.49	1.45%	33.73	34.58	33.72
Feb 10, 2025	34.31	-0.23	-0.67%	34.54	34.63	33.71
Feb 7, 2025	34.51	0.31	0.91%	34.20	34.75	34.15
Feb 6, 2025	34.39	0.14	0.41%	34.25	34.89	34.23
Feb 5, 2025	34.05	-0.27	-0.79%	34.32	34.57	34.05
Feb 4, 2025	34.51	-0.29	-0.83%	34.80	34.92	34.25
Feb 3, 2025	34.12	1.55	4.76%	32.57	34.48	32.57
Jan 31, 2025	34.41	-0.02	-0.06%	34.43	34.82	34.02
Jan 30, 2025	34.50	0.50	1.47%	34.00	34.96	34.00
Jan 29, 2025	33.94	0.49	1.46%	33.45	34.35	33.30
Jan 28, 2025	33.45	-0.06	-0.18%	33.51	33.78	33.18
Jan 27, 2025	33.50	0.74	2.26%	32.76	33.70	32.76
Jan 24, 2025	32.84	-0.11	-0.33%	32.95	33.12	32.77
Jan 23, 2025	33.05	0.39	1.19%	32.66	33.33	32.56
Jan 22, 2025	32.77	-0.37	-1.12%	33.14	33.30	32.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MGM Company profile

MGM Resorts (MGM) is a global entertainment and hospitality company incorporated on 29 January 1986. It has a broad portfolio of destination resorts with first-class accommodations and dining, entertainment, retail, and gaming experiences. MGM Resorts owns a number of resort brands in Las Vegas such as Bellagio, Mandalay Bay, MGM Grand, New York-New York, Monte Carlo, The Mirage and more. Also, the company holds interests in resorts in Las Vegas, Mississippi, Michigan, New Jersey and Macau. MGM Resorts is currently developing two destination resorts in Maryland and Massachusetts. With over 68,000 employees, the company is listed on the New York Stock Exchange (NYSE).

MGM stock is traded on the New York Stock Exchange (NYSE). Browse the full MGM stock price history or view the latest MGM share price swings at Capital.com.

Industry:

Casinos

3600 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025