Trade Mettler Toledo - MTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1065.95 |
| Open | 1039.22 |
| 1-Year Change | -15.77% |
| Day's Range | 1039.22 - 1067.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1065.95 | 44.07 | 4.31% | 1021.88 | 1073.89 | 1021.41 |
| Apr 23, 2025 | 1041.70 | 1.19 | 0.11% | 1040.51 | 1094.33 | 1031.68 |
| Apr 22, 2025 | 998.46 | 21.29 | 2.18% | 977.17 | 1009.77 | 973.12 |
| Apr 21, 2025 | 965.06 | -15.74 | -1.60% | 980.80 | 994.00 | 958.83 |
| Apr 17, 2025 | 1004.51 | 1.66 | 0.17% | 1002.85 | 1018.36 | 990.04 |
| Apr 16, 2025 | 1012.14 | -19.12 | -1.85% | 1031.26 | 1046.20 | 1003.71 |
| Apr 15, 2025 | 1045.46 | -26.95 | -2.51% | 1072.41 | 1077.35 | 1035.99 |
| Apr 14, 2025 | 1083.49 | 30.39 | 2.89% | 1053.10 | 1086.52 | 1046.09 |
| Apr 11, 2025 | 1036.03 | 38.27 | 3.84% | 997.76 | 1046.57 | 979.95 |
| Apr 10, 2025 | 990.90 | -35.17 | -3.43% | 1026.07 | 1028.20 | 960.41 |
| Apr 9, 2025 | 1051.57 | 101.62 | 10.70% | 949.95 | 1060.15 | 943.77 |
| Apr 8, 2025 | 965.45 | -81.79 | -7.81% | 1047.24 | 1047.24 | 953.65 |
| Apr 7, 2025 | 1032.04 | 34.09 | 3.42% | 997.95 | 1070.97 | 957.75 |
| Apr 4, 2025 | 1019.24 | -41.93 | -3.95% | 1061.17 | 1061.17 | 996.70 |
| Apr 3, 2025 | 1094.25 | -30.70 | -2.73% | 1124.95 | 1127.54 | 1083.98 |
| Apr 2, 2025 | 1166.73 | 25.58 | 2.24% | 1141.15 | 1173.66 | 1139.08 |
| Apr 1, 2025 | 1147.46 | -27.44 | -2.34% | 1174.90 | 1174.90 | 1143.14 |
| Mar 31, 2025 | 1174.85 | 13.85 | 1.19% | 1161.00 | 1190.11 | 1131.64 |
| Mar 28, 2025 | 1171.86 | -18.83 | -1.58% | 1190.69 | 1191.77 | 1156.33 |
| Mar 27, 2025 | 1188.38 | 6.54 | 0.55% | 1181.84 | 1201.89 | 1165.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mettler-Toledo Company profile
Mettler-Toledo is a leading global supplier of precision instruments and services. Specifically, it is the largest provider of weighing instruments for use in laboratory, industrial, and food retailing applications. It is also a leading provider of analytical instruments for use in life science, reaction engineering and real-time analytic systems used in drug and chemical compound development, and process analytics instruments used for in-line measurement in production processes. In addition, the company is the largest supplier of end-of-line inspection systems used in production and packaging for food, pharmaceutical, and other industries. Mettler-Toledo International Inc. was incorporated as a Delaware corporation in 1991 and became a publicly traded company with its initial public offering in 1997. To learn the latest Mettler-Toledo (MTD) share price, follow Capital.com.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
1900 Polaris Pkwy
COLUMBUS
OHIO 43240
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com