Trade Mettler Toledo - MTD CFD

Add to favourite

1285.69

1.26%

6.21

Low: 1280.42

High: 1300.97

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

6.21

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1302.08
Open	1288.51
1-Year Change	9.01%
Day's Range	1280.42 - 1300.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1285.69	-2.87	-0.22%	1288.56	1300.97	1276.52
Feb 20, 2025	1302.08	-1.87	-0.14%	1303.95	1314.78	1294.42
Feb 19, 2025	1302.96	39.57	3.13%	1263.39	1305.72	1261.87
Feb 18, 2025	1266.73	2.24	0.18%	1264.49	1288.31	1253.09
Feb 14, 2025	1270.42	-11.85	-0.92%	1282.27	1307.26	1267.07
Feb 13, 2025	1291.40	-20.42	-1.56%	1311.82	1315.40	1288.62
Feb 12, 2025	1304.76	-0.53	-0.04%	1305.29	1311.57	1277.23
Feb 11, 2025	1328.37	12.07	0.92%	1316.30	1345.52	1316.30
Feb 10, 2025	1331.88	-56.03	-4.04%	1387.91	1387.91	1330.48
Feb 7, 2025	1383.14	-34.81	-2.45%	1417.95	1428.55	1353.64
Feb 6, 2025	1348.76	-16.94	-1.24%	1365.70	1367.02	1340.20
Feb 5, 2025	1362.41	25.87	1.94%	1336.54	1371.38	1323.90
Feb 4, 2025	1337.89	9.49	0.71%	1328.40	1348.41	1306.94
Feb 3, 2025	1342.35	11.06	0.83%	1331.29	1355.43	1324.48
Jan 31, 2025	1358.68	-0.09	-0.01%	1358.77	1381.92	1345.18
Jan 30, 2025	1359.61	9.71	0.72%	1349.90	1379.96	1343.73
Jan 29, 2025	1330.30	0.97	0.07%	1329.33	1345.61	1306.76
Jan 28, 2025	1346.12	-2.23	-0.17%	1348.35	1382.30	1334.61
Jan 27, 2025	1348.47	28.52	2.16%	1319.95	1348.47	1318.84
Jan 24, 2025	1322.99	4.17	0.32%	1318.82	1336.04	1314.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Mettler-Toledo Company profile

Mettler-Toledo is a leading global supplier of precision instruments and services. Specifically, it is the largest provider of weighing instruments for use in laboratory, industrial, and food retailing applications. It is also a leading provider of analytical instruments for use in life science, reaction engineering and real-time analytic systems used in drug and chemical compound development, and process analytics instruments used for in-line measurement in production processes. In addition, the company is the largest supplier of end-of-line inspection systems used in production and packaging for food, pharmaceutical, and other industries. Mettler-Toledo International Inc. was incorporated as a Delaware corporation in 1991 and became a publicly traded company with its initial public offering in 1997. To learn the latest Mettler-Toledo (MTD) share price, follow Capital.com.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

1900 Polaris Pkwy
COLUMBUS
OHIO 43240
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025