Trade Mettler Toledo - MTD CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1166.73 |
| Open | 1108.25 |
| 1-Year Change | -16.16% |
| Day's Range | 1086.85 - 1111.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1094.25 | -30.70 | -2.73% | 1124.95 | 1127.54 | 1083.98 |
| Apr 2, 2025 | 1166.73 | 25.58 | 2.24% | 1141.15 | 1173.66 | 1139.08 |
| Apr 1, 2025 | 1147.46 | -27.44 | -2.34% | 1174.90 | 1174.90 | 1143.14 |
| Mar 31, 2025 | 1174.85 | 13.85 | 1.19% | 1161.00 | 1190.11 | 1131.64 |
| Mar 28, 2025 | 1171.86 | -18.83 | -1.58% | 1190.69 | 1191.77 | 1156.33 |
| Mar 27, 2025 | 1188.38 | 6.54 | 0.55% | 1181.84 | 1201.89 | 1165.83 |
| Mar 26, 2025 | 1182.23 | -1.22 | -0.10% | 1183.45 | 1202.00 | 1178.53 |
| Mar 25, 2025 | 1189.85 | -26.23 | -2.16% | 1216.08 | 1222.25 | 1181.21 |
| Mar 24, 2025 | 1206.20 | 6.58 | 0.55% | 1199.62 | 1222.32 | 1199.62 |
| Mar 21, 2025 | 1197.41 | 0.51 | 0.04% | 1196.90 | 1198.79 | 1170.43 |
| Mar 20, 2025 | 1195.19 | -12.57 | -1.04% | 1207.76 | 1217.33 | 1195.19 |
| Mar 19, 2025 | 1219.97 | -16.44 | -1.33% | 1236.41 | 1238.90 | 1203.16 |
| Mar 18, 2025 | 1235.02 | 12.37 | 1.01% | 1222.65 | 1242.26 | 1222.60 |
| Mar 17, 2025 | 1228.32 | -0.32 | -0.03% | 1228.64 | 1244.26 | 1218.13 |
| Mar 14, 2025 | 1224.49 | 28.59 | 2.39% | 1195.90 | 1231.56 | 1195.90 |
| Mar 13, 2025 | 1201.44 | -5.00 | -0.41% | 1206.44 | 1224.46 | 1193.94 |
| Mar 12, 2025 | 1215.29 | -29.66 | -2.38% | 1244.95 | 1256.70 | 1205.50 |
| Mar 11, 2025 | 1239.22 | -51.22 | -3.97% | 1290.44 | 1290.44 | 1234.53 |
| Mar 10, 2025 | 1289.74 | 25.38 | 2.01% | 1264.36 | 1310.30 | 1264.36 |
| Mar 7, 2025 | 1285.56 | 38.81 | 3.11% | 1246.75 | 1296.98 | 1241.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Mettler-Toledo Company profile
Mettler-Toledo is a leading global supplier of precision instruments and services. Specifically, it is the largest provider of weighing instruments for use in laboratory, industrial, and food retailing applications. It is also a leading provider of analytical instruments for use in life science, reaction engineering and real-time analytic systems used in drug and chemical compound development, and process analytics instruments used for in-line measurement in production processes. In addition, the company is the largest supplier of end-of-line inspection systems used in production and packaging for food, pharmaceutical, and other industries. Mettler-Toledo International Inc. was incorporated as a Delaware corporation in 1991 and became a publicly traded company with its initial public offering in 1997. To learn the latest Mettler-Toledo (MTD) share price, follow Capital.com.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
1900 Polaris Pkwy
COLUMBUS
OHIO 43240
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com