Trade Metlife - MET CFD

Add to favourite

80.93

2.13%

0.15

Low: 80.58

High: 82.76

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	82.69
Open	82.72
1-Year Change	20.55%
Day's Range	80.58 - 82.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	80.93	-1.76	-2.13%	82.69	82.88	80.56
Feb 20, 2025	82.69	0.36	0.44%	82.33	82.92	81.71
Feb 19, 2025	83.03	1.07	1.31%	81.96	83.25	81.95
Feb 18, 2025	82.08	0.18	0.22%	81.90	82.37	81.12
Feb 14, 2025	81.53	-0.32	-0.39%	81.85	83.45	81.44
Feb 13, 2025	82.28	-0.32	-0.39%	82.60	82.74	81.28
Feb 12, 2025	82.58	0.11	0.13%	82.47	82.98	81.65
Feb 11, 2025	83.13	0.53	0.64%	82.60	83.54	82.16
Feb 10, 2025	83.05	-0.09	-0.11%	83.14	83.95	82.27
Feb 7, 2025	83.88	0.55	0.66%	83.33	84.63	82.74
Feb 6, 2025	83.59	1.95	2.39%	81.64	84.34	80.83
Feb 5, 2025	84.79	0.36	0.43%	84.43	84.96	83.45
Feb 4, 2025	84.46	-0.16	-0.19%	84.62	85.85	84.12
Feb 3, 2025	85.42	1.06	1.26%	84.36	85.70	83.12
Jan 31, 2025	86.33	-0.40	-0.46%	86.73	87.42	86.16
Jan 30, 2025	86.95	0.05	0.06%	86.90	87.49	86.40
Jan 29, 2025	86.60	1.57	1.85%	85.03	87.56	85.03
Jan 28, 2025	85.42	-1.16	-1.34%	86.58	87.85	85.41
Jan 27, 2025	86.92	0.94	1.09%	85.98	86.97	85.79
Jan 24, 2025	85.71	-0.75	-0.87%	86.46	87.56	85.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Metlife Company profile

MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE). Find the recent MetLife share price at Capital.com.

Industry:

Life & Health Insurance (NEC)

200 Park Avenue
NEW YORK
NEW YORK 10166
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025