CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
75.04
0.92%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 75.74
Open 74.91
1-Year Change 3.13%
Day's Range 74.41 - 75.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 75.74 2.32 3.16% 73.42 76.12 73.28
Apr 23, 2025 73.97 -0.48 -0.64% 74.45 76.84 73.53
Apr 22, 2025 72.95 1.76 2.47% 71.19 73.20 70.85
Apr 21, 2025 70.33 -1.43 -1.99% 71.76 71.93 69.52
Apr 17, 2025 72.22 0.17 0.24% 72.05 73.35 71.50
Apr 16, 2025 71.64 -0.57 -0.79% 72.21 73.24 71.06
Apr 15, 2025 72.54 -0.13 -0.18% 72.67 73.80 72.37
Apr 14, 2025 72.88 0.08 0.11% 72.80 73.77 72.02
Apr 11, 2025 71.23 0.74 1.05% 70.49 71.49 68.84
Apr 10, 2025 70.99 -1.99 -2.73% 72.98 73.40 69.09
Apr 9, 2025 74.77 7.32 10.85% 67.45 75.87 66.71
Apr 8, 2025 68.10 -4.05 -5.61% 72.15 73.22 67.20
Apr 7, 2025 69.22 2.26 3.38% 66.96 71.07 65.06
Apr 4, 2025 68.95 -3.50 -4.83% 72.45 73.07 67.70
Apr 3, 2025 75.64 -2.49 -3.19% 78.13 79.12 75.59
Apr 2, 2025 82.30 2.61 3.28% 79.69 82.65 79.69
Apr 1, 2025 80.91 1.08 1.35% 79.83 81.45 79.24
Mar 31, 2025 80.12 1.73 2.21% 78.39 80.65 77.77
Mar 28, 2025 78.94 -3.24 -3.94% 82.18 82.82 78.28
Mar 27, 2025 83.00 -0.68 -0.81% 83.68 83.98 82.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Metlife Company profile

MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE). Find the recent MetLife share price at Capital.com.
Industry: Life & Health Insurance (NEC)

200 Park Avenue
NEW YORK
NEW YORK 10166
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading