Trade Metlife - MET CFD

Add to favourite

81.55

0.65%

0.21

Low: 80.92

High: 81.69

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.16
Open	81.27
1-Year Change	22.58%
Day's Range	80.92 - 81.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	81.16	-0.72	-0.88%	81.88	82.15	80.85
Dec 16, 2024	82.66	0.16	0.19%	82.50	82.87	81.85
Dec 13, 2024	82.70	0.06	0.07%	82.64	83.28	82.24
Dec 12, 2024	83.12	1.16	1.42%	81.96	84.56	81.96
Dec 11, 2024	80.26	-1.30	-1.59%	81.56	81.75	79.91
Dec 10, 2024	81.49	-0.12	-0.15%	81.61	82.14	80.19
Dec 9, 2024	81.98	-3.23	-3.79%	85.21	85.21	81.80
Dec 6, 2024	85.13	-0.77	-0.90%	85.90	86.23	84.96
Dec 5, 2024	85.74	0.40	0.47%	85.34	86.29	85.00
Dec 4, 2024	85.13	-0.18	-0.21%	85.31	85.61	84.51
Dec 3, 2024	85.55	-1.10	-1.27%	86.65	87.15	85.27
Dec 2, 2024	86.82	-1.46	-1.65%	88.28	88.34	86.62
Nov 29, 2024	87.99	-0.08	-0.09%	88.07	88.54	87.88
Nov 27, 2024	88.19	1.34	1.54%	86.85	88.94	86.85
Nov 26, 2024	87.68	0.98	1.13%	86.70	87.82	86.27
Nov 25, 2024	87.10	0.52	0.60%	86.58	87.57	86.38
Nov 22, 2024	86.53	1.79	2.11%	84.74	86.72	84.41
Nov 21, 2024	85.13	2.23	2.69%	82.90	85.36	82.90
Nov 20, 2024	82.54	-0.36	-0.43%	82.90	83.05	82.16
Nov 19, 2024	82.54	0.54	0.66%	82.00	82.95	81.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Metlife Company profile

MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE). Find the recent MetLife share price at Capital.com.

Industry:

Life & Health Insurance (NEC)

200 Park Avenue
NEW YORK
NEW YORK 10166
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024