CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MERLIN Properties SOCIMI, S.A. - MRL CFD

10.21
0.1%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022102 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022102%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000121 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000121%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

MERLIN Properties SOCIMI SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.22
Open* 10.12
1-Year Change* 25.09%
Day's Range* 10.07 - 10.22
52 wk Range 7.44-10.18
Average Volume (10 days) 598.86K
Average Volume (3 months) 16.78M
Market Cap 4.40B
P/E Ratio -100.00K
Shares Outstanding 468.35M
Revenue 460.71M
EPS -0.57
Dividend (Yield %) 4.72222
Beta 1.27
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 10.22 0.17 1.69% 10.05 10.22 10.00
Apr 17, 2024 10.00 0.09 0.91% 9.91 10.16 9.90
Apr 16, 2024 9.91 0.17 1.75% 9.74 9.99 9.73
Apr 15, 2024 9.95 -0.04 -0.40% 9.99 10.04 9.83
Apr 12, 2024 10.01 0.12 1.21% 9.89 10.10 9.89
Apr 11, 2024 9.86 0.09 0.92% 9.77 9.86 9.67
Apr 10, 2024 9.79 -0.19 -1.90% 9.98 10.09 9.71
Apr 9, 2024 9.81 0.12 1.24% 9.69 9.89 9.64
Apr 8, 2024 9.69 0.14 1.47% 9.55 9.70 9.53
Apr 5, 2024 9.57 -0.03 -0.31% 9.60 9.63 9.50
Apr 4, 2024 9.68 0.17 1.79% 9.51 9.68 9.49
Apr 3, 2024 9.49 -0.11 -1.15% 9.60 9.62 9.49
Apr 2, 2024 9.65 -0.19 -1.93% 9.84 9.91 9.64
Mar 28, 2024 9.98 0.20 2.04% 9.78 9.99 9.70
Mar 27, 2024 9.80 0.14 1.45% 9.66 9.80 9.66
Mar 26, 2024 9.67 0.10 1.04% 9.57 9.68 9.53
Mar 25, 2024 9.54 0.08 0.85% 9.46 9.55 9.38
Mar 22, 2024 9.45 0.07 0.75% 9.38 9.54 9.36
Mar 21, 2024 9.38 0.15 1.63% 9.23 9.44 9.18
Mar 20, 2024 9.14 0.03 0.33% 9.11 9.21 9.06

MERLIN Properties SOCIMI, S.A. Events

Time (UTC) Country Event
Friday, May 17, 2024

Time (UTC)

10:59

Country

ES

Event

Q1 2024 MERLIN Properties SOCIMI SA Earnings Release
Q1 2024 MERLIN Properties SOCIMI SA Earnings Release

Forecast

-

Previous

-

Time (UTC)

13:00

Country

ES

Event

Q1 2024 MERLIN Properties SOCIMI SA Earnings Call
Q1 2024 MERLIN Properties SOCIMI SA Earnings Call

Forecast

-

Previous

-
Wednesday, May 22, 2024

Time (UTC)

10:59

Country

ES

Event

MERLIN Properties SOCIMI SA at Kempen Amsterdam European Real Estate Seminar
MERLIN Properties SOCIMI SA at Kempen Amsterdam European Real Estate Seminar

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

10:59

Country

ES

Event

MERLIN Properties SOCIMI SA at Deutsche Bank European Champions Conference
MERLIN Properties SOCIMI SA at Deutsche Bank European Champions Conference

Forecast

-

Previous

-
Tuesday, June 4, 2024

Time (UTC)

10:59

Country

ES

Event

MERLIN Properties SOCIMI SA at Goldman Sachs European Financials Conference
MERLIN Properties SOCIMI SA at Goldman Sachs European Financials Conference

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

10:59

Country

ES

Event

MERLIN Properties SOCIMI SA at Morgan Stanley London Real Estate Capital Markets Conference
MERLIN Properties SOCIMI SA at Morgan Stanley London Real Estate Capital Markets Conference

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

10:59

Country

ES

Event

Half Year 2024 MERLIN Properties SOCIMI SA Earnings Release
Half Year 2024 MERLIN Properties SOCIMI SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 439.038 468.203 446.132 514.853 590.431
Revenue 439.038 468.203 446.132 514.853 590.431
Cost of Revenue, Total
Gross Profit
Total Operating Expense 350.597 -75.292 205.596 -192.478 -504.221
Selling/General/Admin. Expenses, Total 58.916 56.318 53.032 87.041 83.122
Depreciation / Amortization 1.885 1.858 1.614 2.123 1.572
Interest Expense (Income) - Net Operating 249.272 -177.008 84.468 -354.972 -629.184
Unusual Expense (Income) -9.118 -2.435 18.474 26.421 18.51
Other Operating Expenses, Total 49.642 45.975 48.008 46.909 21.759
Operating Income 88.441 543.495 240.536 707.331 1094.65
Interest Income (Expense), Net Non-Operating -34.464 -21.246 -171.333 -110.436 -178.881
Other, Net -5.821 -3.451 -13.591 -6.185 -2.747
Net Income Before Taxes 48.156 518.798 55.612 590.71 913.024
Net Income After Taxes 41.356 512.217 56.358 563.639 854.878
Minority Interest 0 0
Net Income Before Extra. Items 41.356 512.217 56.358 563.639 854.878
Net Income 263.087 512.217 56.358 563.639 854.878
Income Available to Common Excl. Extra. Items 41.356 512.217 56.358 563.639 854.878
Income Available to Common Incl. Extra. Items 263.087 512.217 56.358 563.639 854.878
Diluted Net Income 263.087 512.217 56.358 563.639 854.878
Diluted Weighted Average Shares 467.89 466.397 464.9 464.454 467.812
Diluted EPS Excluding Extraordinary Items 0.08839 1.09824 0.12123 1.21355 1.8274
Dividends per Share - Common Stock Primary Issue 0.442 0.17267 0 0.34742 0.5
Diluted Normalized EPS 0.07165 1.14573 0.17893 1.26783 1.86444
Total Extraordinary Items 221.731
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 110.274 119.247 104.079 112.403 111.06
Revenue 110.274 119.247 104.079 112.403 111.06
Cost of Revenue, Total 30.934 4.934 6.482
Gross Profit 73.145 107.469 104.578
Total Operating Expense 228.467 27.898 387.233 29.523 -92.163
Selling/General/Admin. Expenses, Total 9.945 12.688 24.707 11.672 12.943
Depreciation / Amortization 0.537 0.466 0.518 0.489 0.449
Unusual Expense (Income) 9.703 -2.515 -6.52 0.109 -1.588
Other Operating Expenses, Total 9.805 17.259 -33.976 12.319 11.849
Operating Income -118.193 91.349 -283.154 82.88 203.223
Interest Income (Expense), Net Non-Operating 11.388 -23.493 -23.216 -6.908 -0.668
Net Income Before Taxes -106.806 67.856 -306.37 75.972 202.555
Net Income After Taxes -113.701 66.173 -303.964 75.406 195.273
Minority Interest 0 0 0 0
Net Income Before Extra. Items -113.701 66.173 -303.964 75.406 195.273
Total Extraordinary Items 0 0 0 0 203.783
Net Income -113.701 66.173 -303.964 75.406 399.056
Income Available to Common Excl. Extra. Items -113.701 66.173 -303.964 75.406 195.273
Income Available to Common Incl. Extra. Items -113.701 66.173 -303.964 75.406 399.056
Diluted Net Income -113.701 66.173 -303.964 75.406 399.056
Diluted Weighted Average Shares 463.917 472.664 465.649 470.802 472.165
Diluted EPS Excluding Extraordinary Items -0.24509 0.14 -0.65277 0.16017 0.41357
Dividends per Share - Common Stock Primary Issue 0 0 0.242 0 0.2
Diluted Normalized EPS -0.23149 0.13481 -0.66188 0.16039 0.41033
Interest Expense (Income) - Net Operating 198.477 371.57 0 -122.298
Other, Net -0.001
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 539.22 1038.44 415.855 312.721 358.232
Cash and Short Term Investments 432.409 949.64 331.387 261.739 177.913
Cash & Equivalents 429.449 866.721 252.022 254.016 169.025
Short Term Investments 2.96 82.919 79.365 7.723 8.888
Total Receivables, Net 49.84 39.625 33.368 30.263 167.481
Accounts Receivable - Trade, Net 49.84 39.625 33.368 30.263 167.481
Total Inventory 44.508 38.697 33.436 0.221 1.286
Other Current Assets, Total 12.463 10.481 17.664 20.498 11.552
Total Assets 12051.5 14272.8 13477.6 13305.7 12572.7
Property/Plant/Equipment, Total - Net 6.323 9.16 7.106 11.683 3.267
Goodwill, Net
Intangibles, Net 1.746 1.594 0.961 0.797 0.941
Long Term Investments 11233.4 12947.1 12681.4 12640.8 12032.7
Other Long Term Assets, Total 270.812 276.519 372.306 339.716 177.576
Total Current Liabilities 950.512 736.63 179.26 214.003 176.552
Accounts Payable 146.85 114.155 111.112 144.732 69.383
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 777.842 603.008 49.552 52.957 76.809
Other Current Liabilities, Total 25.82 19.467 18.596 16.314 30.36
Total Liabilities 5202.26 7245.92 6781.35 6597.03 6170.86
Total Long Term Debt 3469.2 5658.71 5757.9 5541.2 5158.01
Long Term Debt 3469.2 5658.71 5757.9 5541.2 5158.01
Deferred Income Tax 613.479 681.013 684.454 687.654 666.563
Minority Interest
Other Liabilities, Total 169.068 169.563 159.732 154.172 169.738
Total Equity 6849.22 7026.92 6696.27 6708.7 6401.84
Common Stock 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 3541.38 3647.88 3813.41 3813.41 3858.62
Retained Earnings (Accumulated Deficit) 2841.9 3008.46 2566.23 2564.98 2178.13
Treasury Stock - Common -17.166 -32.305 -54.149 -56.86 -68.322
Other Equity, Total 13.338 -66.88 -98.997 -82.595 -36.366
Total Liabilities & Shareholders’ Equity 12051.5 14272.8 13477.6 13305.7 12572.7
Total Common Shares Outstanding 468.235 466.885 464.935 464.693 463.621
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 476.893 325.155 527.25 539.22 549.623
Cash and Short Term Investments 359.771 218.335 433.14 432.409 448.84
Cash & Equivalents 356.508 208.932 430.272 429.449 445.778
Short Term Investments 3.263 9.403 2.868 2.96 3.062
Total Receivables, Net 52.816 44.834 41.624 49.84 45.62
Accounts Receivable - Trade, Net 52.816 44.834 41.624 49.84 45.62
Other Current Assets, Total 64.306 15.32 12.463 55.163
Total Assets 12047.9 11823.6 12094.5 12051.5 12325.2
Property/Plant/Equipment, Total - Net 6.533 6.205 6.184 6.323 6.382
Intangibles, Net 1.675 1.752 1.772 1.746 1.697
Long Term Investments 11484.2 11216 11480.7 11233.4 11687.3
Other Long Term Assets, Total 78.589 274.565 78.647 270.812 80.118
Total Current Liabilities 193.152 208.178 937.124 950.512 931.025
Accounts Payable 116.652 129.812 109.463 146.85 105.756
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 45.586 38.172 807.363 777.842 792.685
Other Current Liabilities, Total 30.914 40.194 20.298 25.82 32.584
Total Liabilities 5291.64 5130.4 5181.64 5202.26 5089.49
Total Long Term Debt 4469.08 4130.45 3618.09 3469.2 3529.56
Long Term Debt 4469.08 4130.45 3618.09 3469.2 3529.56
Deferred Income Tax 618.909 618.495 613.516 613.479 619.159
Minority Interest 0 0
Other Liabilities, Total 10.5 173.284 12.914 169.068 9.746
Total Equity 6756.26 6693.23 6912.88 6849.22 7235.67
Common Stock 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 3541.38 3541.38 3541.38 3541.38 3541.38
Retained Earnings (Accumulated Deficit) 2741.83 2681.95 2908.51 2841.9 3241.29
Treasury Stock - Common -15.602 -15.786 -16.463 -17.166 -17.307
Other Equity, Total 18.88 15.921 9.68 13.338 0.54
Total Liabilities & Shareholders’ Equity 12047.9 11823.6 12094.5 12051.5 12325.2
Total Common Shares Outstanding 468.346 468.346 468.235 468.235 468.225
Total Inventory 46.666 44.508
Prepaid Expenses 52.486
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 48.156 518.798 55.612 590.71 913.024
Cash From Operating Activities 222.155 230.466 134.66 294.861 254.437
Cash From Operating Activities 1.885 1.858 1.614 2.123 1.572
Non-Cash Items 32.615 30.37 218.482 176.731 230.979
Cash Taxes Paid 1.528 3.696 1.746 14.923 9.22
Cash Interest Paid 100.588 120.864 126.695 110.711 121.681
Changes in Working Capital 139.499 -320.56 -141.048 -474.703 -891.138
Cash From Investing Activities 1184.25 110.23 -229.866 -277.781 -100.163
Capital Expenditures -1.715 -3.674 -2.568 -9.916 -1.9
Other Investing Cash Flow Items, Total 1185.97 113.904 -227.298 -267.865 -98.263
Cash From Financing Activities -1700.44 274.003 93.212 67.911 -439.285
Total Cash Dividends Paid -455.429 -70.033 -68.518 -187.132 -215.364
Issuance (Retirement) of Stock, Net -106.639 -140.071 -0.03 -45.848 -56.048
Issuance (Retirement) of Debt, Net -1299.76 483.69 134.499 -751.02 -167.873
Net Change in Cash -294.027 614.699 -1.994 84.991 -285.011
Financing Cash Flow Items 161.395 0.417 27.261 1051.91
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 48.156 278.554
Cash From Operating Activities 222.155 72.93
Cash From Operating Activities 1.885 0.878
Non-Cash Items 32.615 -12.034
Cash Taxes Paid 1.528 1.612
Cash Interest Paid 100.588 53.584
Changes in Working Capital 139.499 -194.468
Cash From Investing Activities 1184.25 1384.22
Capital Expenditures -1.715 -0.835
Other Investing Cash Flow Items, Total 1185.97 1385.05
Cash From Financing Activities -1700.44 -1480.87
Financing Cash Flow Items 161.395 35.414
Issuance (Retirement) of Stock, Net -106.639 -106.495
Issuance (Retirement) of Debt, Net -1299.76 -1399.17
Net Change in Cash -294.027 -23.718
Total Cash Dividends Paid -455.429 -10.614

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Merlin Properties Company profile

About MERLIN Properties SOCIMI SA

MERLIN Properties SOCIMI SA is a Spain-based company engaged in the operation of a real estate investment trust (REIT). The Company focuses on the acquisition, management and rental of commercial properties located in the Iberian Peninsula, primarily in Spain. The Company's activities are divided into the following segments: Office buildings, operating a portfolio of office space; High-street retail, engaged in leasing retail stores; Shopping centers, engaged in managing department stores; Logistics, operating logistics warehouses and distribution centers, and Others. The Company's other activities include property management services rendered to third parties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, MERLIN Properties SOCIMI SA revenues increased 5% to EUR468.2M. Net income increased from EUR56.4M to EUR512.2M. Revenues reflect Malls segment increase of 31% to EUR90.3M, Logistic segment increase of 11% to EUR63M. Net income benefited from Fair Value- Investment Property decrease from EUR84.5M (expense) to EUR177M (income).

Equity composition

4/2015, Rights Issue, 1 new share for every 2 shares held @ @ EUR9.5 (Factor: 1.10395). 7/2015, Rights Issue, 2 new shares for every 3 shares held @ EUR8 (Factor: 1.13482).

Industry: Commercial REITs (NEC)

Paseo de la Castellana, 257
MADRID
MADRID 28046
ES

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,396.18 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.51 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,079.11 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,334.25 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading