Trade MERLIN Properties SOCIMI, S.A. - MRL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.85 |
| Open | 10.88 |
| 1-Year Change | 14.65% |
| Day's Range | 10.73 - 10.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.76 | -0.12 | -1.10% | 10.88 | 10.92 | 10.71 |
| Jan 16, 2025 | 10.85 | -0.08 | -0.73% | 10.93 | 10.95 | 10.64 |
| Jan 15, 2025 | 10.97 | 0.52 | 4.98% | 10.45 | 11.01 | 10.45 |
| Jan 14, 2025 | 10.37 | 0.22 | 2.17% | 10.15 | 10.39 | 10.13 |
| Jan 13, 2025 | 9.91 | -0.13 | -1.29% | 10.04 | 10.13 | 9.87 |
| Jan 10, 2025 | 10.13 | -0.24 | -2.31% | 10.37 | 10.44 | 10.12 |
| Jan 9, 2025 | 10.47 | 0.17 | 1.65% | 10.30 | 10.65 | 10.30 |
| Jan 8, 2025 | 10.35 | 0.06 | 0.58% | 10.29 | 10.54 | 10.22 |
| Jan 7, 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.51 | 10.26 |
| Jan 6, 2025 | 10.14 | -0.04 | -0.39% | 10.18 | 10.22 | 10.08 |
| Jan 3, 2025 | 10.18 | -0.02 | -0.20% | 10.20 | 10.22 | 10.14 |
| Jan 2, 2025 | 10.15 | -0.05 | -0.49% | 10.20 | 10.23 | 10.04 |
| Dec 31, 2024 | 10.17 | 0.12 | 1.19% | 10.05 | 10.17 | 10.03 |
| Dec 30, 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.08 | 9.97 |
| Dec 27, 2024 | 10.05 | 0.21 | 2.13% | 9.84 | 10.09 | 9.77 |
| Dec 24, 2024 | 9.99 | 0.08 | 0.81% | 9.91 | 10.00 | 9.91 |
| Dec 23, 2024 | 9.97 | 0.08 | 0.81% | 9.89 | 9.97 | 9.73 |
| Dec 20, 2024 | 9.95 | 0.29 | 3.00% | 9.66 | 9.98 | 9.63 |
| Dec 19, 2024 | 9.72 | -0.13 | -1.32% | 9.85 | 9.87 | 9.69 |
| Dec 18, 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.13 | 10.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merlin Properties Company profile
About MERLIN Properties SOCIMI SA
MERLIN Properties SOCIMI SA is a Spain-based company engaged in the operation of a real estate investment trust (REIT). The Company focuses on the acquisition, management and rental of commercial properties located in the Iberian Peninsula, primarily in Spain. The Company's activities are divided into the following segments: Office buildings, operating a portfolio of office space; High-street retail, engaged in leasing retail stores; Shopping centers, engaged in managing department stores; Logistics, operating logistics warehouses and distribution centers, and Others. The Company's other activities include property management services rendered to third parties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MERLIN Properties SOCIMI SA revenues increased 5% to EUR468.2M. Net income increased from EUR56.4M to EUR512.2M. Revenues reflect Malls segment increase of 31% to EUR90.3M, Logistic segment increase of 11% to EUR63M. Net income benefited from Fair Value- Investment Property decrease from EUR84.5M (expense) to EUR177M (income).
Equity composition
4/2015, Rights Issue, 1 new share for every 2 shares held @ @ EUR9.5 (Factor: 1.10395). 7/2015, Rights Issue, 2 new shares for every 3 shares held @ EUR8 (Factor: 1.13482).
| Industry: | Commercial REITs (NEC) |
Paseo de la Castellana, 257
MADRID
MADRID 28046
ES
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com