CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MERLIN Properties SOCIMI, S.A. - MRL CFD

8.88
0.11%
0.05
Low: 8.83
High: 8.98
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0242%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0242 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0203%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

MERLIN Properties SOCIMI SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 8.87
Open* 8.83
1-Year Change* -8.5%
Day's Range* 8.83 - 8.83
52 wk Range 7.24-10.3119
Average Volume (10 days) 0.74278
Average Volume (3 months) 18.8759
Market Cap 4258.47
P/E Ratio 6.94737
Shares Outstanding 468225000
Revenue 464.856
EPS 1.30481
Dividend (Yield %) 3.71091
Beta 1.26727
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 8.88 0.01 0.11% 8.87 8.99 8.80
Dec 1, 2022 8.87 0.04 0.45% 8.83 9.03 8.83
Nov 30, 2022 8.84 -0.22 -2.43% 9.06 9.11 8.77
Nov 29, 2022 9.06 0.02 0.22% 9.04 9.09 8.93
Nov 28, 2022 9.04 -0.06 -0.66% 9.10 9.15 8.96
Nov 25, 2022 9.12 -0.05 -0.55% 9.17 9.17 9.00
Nov 24, 2022 9.17 0.12 1.33% 9.05 9.25 9.05
Nov 23, 2022 9.06 -0.05 -0.55% 9.11 9.17 9.04
Nov 22, 2022 9.11 0.02 0.22% 9.09 9.21 9.03
Nov 21, 2022 9.06 0.16 1.80% 8.90 9.09 8.90
Nov 18, 2022 8.91 -0.08 -0.89% 8.99 8.99 8.74
Nov 17, 2022 8.99 0.06 0.67% 8.93 9.08 8.87
Nov 16, 2022 8.95 -0.20 -2.19% 9.15 9.16 8.86
Nov 15, 2022 9.15 0.10 1.10% 9.05 9.25 9.04
Nov 14, 2022 9.04 -0.28 -3.00% 9.32 9.32 8.99
Nov 11, 2022 9.16 0.01 0.11% 9.15 9.37 9.10
Nov 10, 2022 9.15 0.44 5.05% 8.71 9.21 8.58
Nov 9, 2022 8.71 0.04 0.46% 8.67 8.73 8.56
Nov 8, 2022 8.66 -0.01 -0.12% 8.67 8.71 8.56
Nov 7, 2022 8.67 0.16 1.88% 8.51 8.72 8.51

MERLIN Properties SOCIMI, S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 351.646 463.294 590.431 514.853 446.132 468.203
Revenue 351.646 463.294 590.431 514.853 446.132 468.203
Cost of Revenue, Total 19.744 35.564 41.749 47.78 45.454 46.319
Gross Profit 331.902 427.73 548.682 467.073 400.678 421.884
Total Operating Expense -248.737 -752.389 -504.221 -192.478 205.596 -75.292
Selling/General/Admin. Expenses, Total 52.302 81.526 83.122 87.041 53.032 56.318
Depreciation / Amortization 4.779 10.379 1.572 2.123 1.614 1.858
Interest Expense (Income) - Net Operating -453.149 -897.401 -629.184 -354.972 84.468 -177.008
Unusual Expense (Income) 130.959 15.488 18.51 26.421 18.474 -2.435
Other Operating Expenses, Total -3.372 2.055 -19.99 -0.871 2.554 -0.344
Operating Income 600.383 1215.68 1094.65 707.331 240.536 543.495
Interest Income (Expense), Net Non-Operating -6.701 -100.908 -178.881 -110.436 -171.333 -21.246
Other, Net -1.06 -1.306 -2.747 -6.185 -13.591 -3.451
Net Income Before Taxes 592.622 1113.47 913.024 590.71 55.612 518.798
Net Income After Taxes 582.774 1100.53 854.878 563.639 56.358 512.217
Minority Interest -0.129 -0.11 0
Net Income Before Extra. Items 582.645 1100.42 854.878 563.639 56.358 512.217
Net Income 582.645 1100.42 854.878 563.639 56.358 512.217
Income Available to Common Excl. Extra. Items 582.645 1100.42 854.878 563.639 56.358 512.217
Income Available to Common Incl. Extra. Items 582.645 1100.42 854.878 563.639 56.358 512.217
Diluted Net Income 582.645 1100.42 854.878 563.639 56.358 512.217
Diluted Weighted Average Shares 359.87 468.263 467.812 464.454 464.9 466.397
Diluted EPS Excluding Extraordinary Items 1.61904 2.35 1.8274 1.21355 0.12123 1.09824
Dividends per Share - Common Stock Primary Issue 0.28571 0.22054 0.5 0.34742 0 0.17267
Diluted Normalized EPS 1.9769 2.38269 1.86444 1.26783 0.17893 1.14573
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 103.063 123.888 126.969 129.897 111.496
Revenue 103.063 123.888 126.969 129.897 111.496
Cost of Revenue, Total 5.044 3.936 3.497 5.425 6.746
Gross Profit 98.019 119.952 123.472 124.472 104.75
Total Operating Expense 42.231 5.774 31.625 -116.191 26.287
Selling/General/Admin. Expenses, Total 10.234 10.901 10.75 11.495 11.706
Depreciation / Amortization 0.376 0.391 0.469 0.622 0.429
Unusual Expense (Income) 13.747 10.048 4.352 -3.356 -2.948
Other Operating Expenses, Total 12.83 10.907 12.557 16.222 10.354
Operating Income 60.832 118.114 95.344 246.088 85.209
Interest Income (Expense), Net Non-Operating -22.965 18.716 -26.485 22.145 -9.21
Net Income Before Taxes 37.867 133.123 65.029 264.412 75.999
Net Income After Taxes 37.357 134.612 64.015 257.866 74.641
Minority Interest 0 0 0
Net Income Before Extra. Items 37.357 134.612 64.015 257.866 74.641
Total Extraordinary Items 18.366 17.948
Net Income 55.723 134.612 64.015 257.866 92.589
Income Available to Common Excl. Extra. Items 37.357 134.612 64.015 257.866 74.641
Income Available to Common Incl. Extra. Items 55.723 134.612 64.015 257.866 92.589
Diluted Net Income 55.723 134.612 64.015 257.866 92.589
Diluted Weighted Average Shares 464.358 467.449 481.245 452.527 462.945
Diluted EPS Excluding Extraordinary Items 0.08045 0.28797 0.13302 0.56984 0.16123
Dividends per Share - Common Stock Primary Issue 0 0.15 0 0.02267 0
Diluted Normalized EPS 0.10965 0.30194 0.14192 0.5626 0.15498
Interest Expense (Income) - Net Operating -30.409 0 -146.599
Other, Net -3.707 -3.83 -3.821
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 839.69 614.578 358.232 312.721 415.855 1038.44
Cash and Short Term Investments 330.445 527.49 177.913 261.739 331.387 949.64
Cash & Equivalents 247.081 454.036 169.025 254.016 252.022 866.721
Short Term Investments 83.364 73.454 8.888 7.723 79.365 82.919
Total Receivables, Net 505.894 78.533 167.481 30.263 33.368 39.625
Accounts Receivable - Trade, Net 505.894 78.533 167.481 30.263 33.368 39.625
Total Inventory 2.938 1.997 1.286 0.221 33.436 38.697
Other Current Assets, Total 0.413 6.558 11.552 20.498 17.664 10.481
Total Assets 10918.6 12005 12572.7 13305.7 13477.6 14272.8
Property/Plant/Equipment, Total - Net 3.569 3.879 3.267 11.683 7.106 9.16
Goodwill, Net 9.839 0
Intangibles, Net 248.13 242.75 0.941 0.797 0.961 1.594
Long Term Investments 9554.06 10931.1 12032.7 12640.8 12681.4 12947.1
Other Long Term Assets, Total 263.289 212.735 177.576 339.716 372.306 276.519
Total Current Liabilities 208.217 274.267 176.552 214.003 179.26 736.63
Accounts Payable 113.637 65.484 69.383 144.732 111.112 114.155
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 61.856 178.198 76.809 52.957 49.552 603.008
Other Current Liabilities, Total 32.724 30.585 30.36 16.314 18.596 19.467
Total Liabilities 6099.12 6287.38 6170.86 6597.03 6781.35 7245.92
Total Long Term Debt 5174.58 5254 5158.01 5541.2 5757.9 5658.71
Long Term Debt 5174.58 5254 5158.01 5541.2 5757.9 5658.71
Deferred Income Tax 556.771 592.418 666.563 687.654 684.454 681.013
Minority Interest 21.311 6.124
Other Liabilities, Total 138.241 160.576 169.738 154.172 159.732 169.563
Total Equity 4819.46 5717.66 6401.84 6708.7 6696.27 7026.92
Common Stock 469.771 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 4017.49 3970.84 3858.62 3813.41 3813.41 3647.88
Retained Earnings (Accumulated Deficit) 379.349 1337.19 2178.13 2564.98 2566.23 3008.46
Treasury Stock - Common -0.105 -24.881 -68.322 -56.86 -54.149 -32.305
Other Equity, Total -47.042 -35.266 -36.366 -82.595 -98.997 -66.88
Total Liabilities & Shareholders’ Equity 10918.6 12005 12572.7 13305.7 13477.6 14272.8
Total Common Shares Outstanding 469.761 467.451 463.621 464.693 464.935 466.885
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 491.33 936.45 972.511 1038.44 2339.42
Cash and Short Term Investments 394.607 837.64 878.203 949.64 433.617
Cash & Equivalents 320.352 680.328 722.268 866.721 351.272
Short Term Investments 74.255 157.312 155.935 82.919 82.345
Total Receivables, Net 32.627 38.699 42.109 39.625 37.486
Accounts Receivable - Trade, Net 32.627 38.699 42.109 39.625 37.486
Other Current Assets, Total 64.096 23.277 52.199 10.481 1868.31
Total Assets 13522.8 13984.9 14065.5 14272.8 13799.2
Property/Plant/Equipment, Total - Net 6.961 7.413 7.992 9.16 6.699
Intangibles, Net 1.087 1.044 1.337 1.594 1.704
Long Term Investments 12936 12759.2 12996.9 12947.1 11371.4
Other Long Term Assets, Total 87.469 280.756 86.735 276.519 79.919
Total Current Liabilities 182.59 712.861 730.45 736.63 910.403
Accounts Payable 88.753 78.104 88.759 114.155 106.03
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 78.791 600.039 603.008
Other Current Liabilities, Total 15.046 34.718 641.691 19.467 804.373
Total Liabilities 6762.64 7225.49 7236.71 7245.92 6640.06
Total Long Term Debt 5877.8 5679.08 5817.64 5658.71 5104.9
Long Term Debt 5877.8 5679.08 5817.64 5658.71 5104.9
Deferred Income Tax 684.492 681.242 681.281 681.013 613.287
Minority Interest 0 0
Other Liabilities, Total 17.756 152.31 7.336 169.563 11.468
Total Equity 6760.19 6759.38 6828.75 7026.92 7159.12
Common Stock 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 3813.41 3647.88 3647.88 3647.88 3647.88
Retained Earnings (Accumulated Deficit) 2591.75 2753.01 2818.83 3008.46 3078.4
Treasury Stock - Common -33.457 -32.309 -32.305 -32.305 -18.17
Other Equity, Total -81.284 -78.968 -75.427 -66.88 -18.762
Total Liabilities & Shareholders’ Equity 13522.8 13984.9 14065.5 14272.8 13799.2
Total Common Shares Outstanding 464.935 466.885 466.885 466.885 466.885
Total Inventory 36.834 38.697
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 592.622 1113.47 913.024 590.71 55.612 518.798
Cash From Operating Activities -81.466 695.83 254.437 294.861 134.66 230.466
Cash From Operating Activities 4.779 10.379 1.572 2.123 1.614 1.858
Non-Cash Items 236.803 174.788 230.979 176.731 218.482 30.37
Cash Taxes Paid 0.898 -16.325 9.22 14.923 1.746 3.696
Cash Interest Paid 84.294 125.164 121.681 110.711 126.695 120.864
Changes in Working Capital -915.67 -602.806 -891.138 -474.703 -141.048 -320.56
Cash From Investing Activities -567.391 -476.013 -100.163 -277.781 -229.866 110.23
Capital Expenditures -3.664 -6.576 -1.9 -9.916 -2.568 -3.674
Other Investing Cash Flow Items, Total -563.727 -469.437 -98.263 -267.865 -227.298 113.904
Cash From Financing Activities 335.198 -12.862 -439.285 67.911 93.212 274.003
Total Cash Dividends Paid -101.202 -187.411 -215.364 -187.132 -68.518 -70.033
Issuance (Retirement) of Stock, Net 0 -35.393 -56.048 -45.848 -0.03 -140.071
Issuance (Retirement) of Debt, Net 436.4 209.942 -167.873 -751.02 134.499 483.69
Net Change in Cash -313.659 206.955 -285.011 84.991 -1.994 614.699
Financing Cash Flow Items 1051.91 27.261 0.417
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 189.357 518.798
Cash From Operating Activities 76.57 230.466
Cash From Operating Activities 0.767 1.858
Non-Cash Items 24.222 30.37
Cash Taxes Paid 0.025 3.696
Cash Interest Paid 57.888 120.864
Changes in Working Capital -137.776 -320.56
Cash From Investing Activities -2.053 110.23
Capital Expenditures -1.238 -3.674
Other Investing Cash Flow Items, Total -0.815 113.904
Cash From Financing Activities 353.789 274.003
Financing Cash Flow Items -2.782 0.417
Issuance (Retirement) of Stock, Net -140.061 -140.071
Issuance (Retirement) of Debt, Net 496.632 483.69
Net Change in Cash 428.306 614.699
Total Cash Dividends Paid -70.033

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Merlin Properties Company profile

About MERLIN Properties SOCIMI SA

MERLIN Properties SOCIMI SA is a Spain-based company engaged in the operation of a real estate investment trust (REIT). The Company focuses on the acquisition, management and rental of commercial properties located in the Iberian Peninsula, primarily in Spain. The Company's activities are divided into the following segments: Office buildings, operating a portfolio of office space; High-street retail, engaged in leasing retail stores; Shopping centers, engaged in managing department stores; Logistics, operating logistics warehouses and distribution centers, and Others. The Company's other activities include property management services rendered to third parties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, MERLIN Properties SOCIMI SA revenues increased 5% to EUR468.2M. Net income increased from EUR56.4M to EUR512.2M. Revenues reflect Malls segment increase of 31% to EUR90.3M, Logistic segment increase of 11% to EUR63M. Net income benefited from Fair Value- Investment Property decrease from EUR84.5M (expense) to EUR177M (income).

Equity composition

4/2015, Rights Issue, 1 new share for every 2 shares held @ @ EUR9.5 (Factor: 1.10395). 7/2015, Rights Issue, 2 new shares for every 3 shares held @ EUR8 (Factor: 1.13482).

Industry: Commercial REITs (NEC)

Paseo de la Castellana, 257
MADRID
MADRID 28046
ES

Income Statement

People also watch

XRP/USD

0.39 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00342

BTC/USD

17,034.10 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading