Trade MERLIN Properties SOCIMI, S.A. - MRL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.82 |
| Open | 10.81 |
| 1-Year Change | 18.01% |
| Day's Range | 10.75 - 10.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.80 | -0.03 | -0.28% | 10.83 | 10.88 | 10.75 |
| Feb 20, 2025 | 10.82 | 0.13 | 1.22% | 10.69 | 10.86 | 10.69 |
| Feb 19, 2025 | 10.62 | -0.20 | -1.85% | 10.82 | 10.86 | 10.61 |
| Feb 18, 2025 | 10.88 | 0.07 | 0.65% | 10.81 | 10.89 | 10.80 |
| Feb 17, 2025 | 10.85 | 0.10 | 0.93% | 10.75 | 10.86 | 10.67 |
| Feb 14, 2025 | 10.76 | -0.32 | -2.89% | 11.08 | 11.08 | 10.75 |
| Feb 13, 2025 | 10.81 | -0.01 | -0.09% | 10.82 | 10.92 | 10.76 |
| Feb 12, 2025 | 10.82 | -0.09 | -0.82% | 10.91 | 11.05 | 10.75 |
| Feb 11, 2025 | 10.86 | -0.09 | -0.82% | 10.95 | 11.03 | 10.80 |
| Feb 10, 2025 | 11.02 | 0.11 | 1.01% | 10.91 | 11.06 | 10.91 |
| Feb 7, 2025 | 10.93 | -0.15 | -1.35% | 11.08 | 11.15 | 10.90 |
| Feb 6, 2025 | 11.06 | -0.07 | -0.63% | 11.13 | 11.18 | 11.00 |
| Feb 5, 2025 | 11.13 | 0.19 | 1.74% | 10.94 | 11.17 | 10.94 |
| Feb 4, 2025 | 10.91 | 0.11 | 1.02% | 10.80 | 10.93 | 10.79 |
| Feb 3, 2025 | 10.97 | 0.17 | 1.57% | 10.80 | 11.04 | 10.77 |
| Jan 31, 2025 | 11.14 | 0.25 | 2.30% | 10.89 | 11.17 | 10.86 |
| Jan 30, 2025 | 10.85 | 0.29 | 2.75% | 10.56 | 10.87 | 10.52 |
| Jan 29, 2025 | 10.50 | -0.06 | -0.57% | 10.56 | 10.64 | 10.48 |
| Jan 28, 2025 | 10.49 | 0.12 | 1.16% | 10.37 | 10.55 | 10.32 |
| Jan 27, 2025 | 10.37 | 0.07 | 0.68% | 10.30 | 10.57 | 10.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Merlin Properties Company profile
About MERLIN Properties SOCIMI SA
MERLIN Properties SOCIMI SA is a Spain-based company engaged in the operation of a real estate investment trust (REIT). The Company focuses on the acquisition, management and rental of commercial properties located in the Iberian Peninsula, primarily in Spain. The Company's activities are divided into the following segments: Office buildings, operating a portfolio of office space; High-street retail, engaged in leasing retail stores; Shopping centers, engaged in managing department stores; Logistics, operating logistics warehouses and distribution centers, and Others. The Company's other activities include property management services rendered to third parties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, MERLIN Properties SOCIMI SA revenues increased 5% to EUR468.2M. Net income increased from EUR56.4M to EUR512.2M. Revenues reflect Malls segment increase of 31% to EUR90.3M, Logistic segment increase of 11% to EUR63M. Net income benefited from Fair Value- Investment Property decrease from EUR84.5M (expense) to EUR177M (income).
Equity composition
4/2015, Rights Issue, 1 new share for every 2 shares held @ @ EUR9.5 (Factor: 1.10395). 7/2015, Rights Issue, 2 new shares for every 3 shares held @ EUR8 (Factor: 1.13482).
| Industry: | Commercial REITs (NEC) |
Paseo de la Castellana, 257
MADRID
MADRID 28046
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com