CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MERLIN Properties SOCIMI, S.A. - MRL CFD

10.71
0.19%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 10.69
Open 10.68
1-Year Change 30.4%
Day's Range 10.63 - 10.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 10.69 0.05 0.47% 10.64 10.72 10.55
Jul 11, 2024 10.70 0.04 0.38% 10.66 10.78 10.51
Jul 10, 2024 10.55 0.17 1.64% 10.38 10.65 10.36
Jul 9, 2024 10.32 -0.14 -1.34% 10.46 10.55 10.32
Jul 8, 2024 10.48 -0.17 -1.60% 10.65 10.72 10.45
Jul 5, 2024 10.70 0.10 0.94% 10.60 10.72 10.57
Jul 4, 2024 10.62 0.03 0.28% 10.59 10.65 10.53
Jul 3, 2024 10.58 0.06 0.57% 10.52 10.59 10.42
Jul 2, 2024 10.49 0.19 1.84% 10.30 10.49 10.26
Jul 1, 2024 10.42 -0.08 -0.76% 10.50 10.66 10.41
Jun 28, 2024 10.39 0.13 1.27% 10.26 10.42 10.23
Jun 27, 2024 10.24 0.05 0.49% 10.19 10.27 10.13
Jun 26, 2024 10.27 -0.24 -2.28% 10.51 10.56 10.26
Jun 25, 2024 10.48 -0.18 -1.69% 10.66 10.70 10.45
Jun 24, 2024 10.64 0.10 0.95% 10.54 10.67 10.50
Jun 21, 2024 10.56 -0.05 -0.47% 10.61 10.70 10.50
Jun 20, 2024 10.71 0.22 2.10% 10.49 10.72 10.49
Jun 19, 2024 10.50 -0.23 -2.14% 10.73 10.73 10.48
Jun 18, 2024 10.72 0.11 1.04% 10.61 10.80 10.56
Jun 17, 2024 10.53 -0.10 -0.94% 10.63 10.67 10.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Merlin Properties Company profile

About MERLIN Properties SOCIMI SA

MERLIN Properties SOCIMI SA is a Spain-based company engaged in the operation of a real estate investment trust (REIT). The Company focuses on the acquisition, management and rental of commercial properties located in the Iberian Peninsula, primarily in Spain. The Company's activities are divided into the following segments: Office buildings, operating a portfolio of office space; High-street retail, engaged in leasing retail stores; Shopping centers, engaged in managing department stores; Logistics, operating logistics warehouses and distribution centers, and Others. The Company's other activities include property management services rendered to third parties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, MERLIN Properties SOCIMI SA revenues increased 5% to EUR468.2M. Net income increased from EUR56.4M to EUR512.2M. Revenues reflect Malls segment increase of 31% to EUR90.3M, Logistic segment increase of 11% to EUR63M. Net income benefited from Fair Value- Investment Property decrease from EUR84.5M (expense) to EUR177M (income).

Equity composition

4/2015, Rights Issue, 1 new share for every 2 shares held @ @ EUR9.5 (Factor: 1.10395). 7/2015, Rights Issue, 2 new shares for every 3 shares held @ EUR8 (Factor: 1.13482).

Industry: Commercial REITs (NEC)

Paseo de la Castellana, 257
MADRID
MADRID 28046
ES

People also watch

US100

20,420.30 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,740.15 Price
+5.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,442.75 Price
+7.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading