Trade Merck KGaA - EUR - MRKd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.1 |
| Open | 151.45 |
| 1-Year Change | -8.27% |
| Day's Range | 149.35 - 151.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 149.65 | -2.00 | -1.32% | 151.65 | 151.70 | 149.15 |
| Apr 24, 2024 | 152.10 | -0.70 | -0.46% | 152.80 | 155.20 | 151.70 |
| Apr 23, 2024 | 154.00 | 5.85 | 3.95% | 148.15 | 154.65 | 147.55 |
| Apr 22, 2024 | 147.45 | 2.65 | 1.83% | 144.80 | 147.85 | 144.80 |
| Apr 19, 2024 | 145.80 | 0.65 | 0.45% | 145.15 | 146.60 | 143.90 |
| Apr 18, 2024 | 146.15 | 1.20 | 0.83% | 144.95 | 146.60 | 141.25 |
| Apr 17, 2024 | 146.75 | -2.00 | -1.34% | 148.75 | 150.45 | 146.20 |
| Apr 16, 2024 | 150.95 | 0.65 | 0.43% | 150.30 | 151.75 | 149.80 |
| Apr 15, 2024 | 151.60 | -0.35 | -0.23% | 151.95 | 153.30 | 151.30 |
| Apr 12, 2024 | 153.00 | 0.20 | 0.13% | 152.80 | 154.95 | 152.65 |
| Apr 11, 2024 | 151.70 | 2.40 | 1.61% | 149.30 | 152.80 | 149.00 |
| Apr 10, 2024 | 149.60 | -3.60 | -2.35% | 153.20 | 154.40 | 149.45 |
| Apr 9, 2024 | 153.15 | 1.30 | 0.86% | 151.85 | 153.50 | 151.45 |
| Apr 8, 2024 | 152.60 | 1.35 | 0.89% | 151.25 | 153.15 | 150.10 |
| Apr 5, 2024 | 151.55 | 1.95 | 1.30% | 149.60 | 152.80 | 149.40 |
| Apr 4, 2024 | 155.45 | -1.60 | -1.02% | 157.05 | 157.25 | 154.40 |
| Apr 3, 2024 | 156.85 | 0.10 | 0.06% | 156.75 | 157.60 | 155.60 |
| Apr 2, 2024 | 157.55 | -5.55 | -3.40% | 163.10 | 163.15 | 157.55 |
| Mar 28, 2024 | 163.65 | 4.85 | 3.05% | 158.80 | 164.55 | 158.80 |
| Mar 27, 2024 | 159.65 | 2.20 | 1.40% | 157.45 | 160.15 | 156.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Merck - EUR Company profile
About Merck KGaA
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Electronics. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Electronics business enables digital living and provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Merck KGaA revenues increased 12% to EUR19.69B. Net income applicable to common stockholders increased 54% to EUR3.06B. Revenues reflect Life Science segment increase of 20% to EUR8.99B, Healthcare segment increase of 7% to EUR7.09B, United States (Country) segment increase of 13% to EUR5.25B, Rest of Europe segment increase of 14% to EUR4.03B.
Equity composition
2003 Q1 has been restated to reflect discontinued operations. 01/2007, Rights Issue, 4 new shares for every 29 shares held @ EUR 78 (Factor: 1.015602). 6/2014, 2-for-1 stock split (Factor: 2).
| Industry: | Proprietary & Advanced Pharmaceuticals |
Frankfurter Str. 250
DARMSTADT
HESSEN 64293
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com