Trade Merck KGaA - EUR - MRKd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 155.15 |
| Open | 154.75 |
| 1-Year Change | -1.31% |
| Day's Range | 154.15 - 159.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 154.95 | 0.20 | 0.13% | 154.75 | 155.20 | 152.05 |
| Jul 24, 2024 | 154.55 | 3.75 | 2.49% | 150.80 | 155.05 | 150.05 |
| Jul 23, 2024 | 152.95 | 3.35 | 2.24% | 149.60 | 154.35 | 148.45 |
| Jul 22, 2024 | 149.95 | 0.00 | 0.00% | 149.95 | 150.25 | 147.85 |
| Jul 19, 2024 | 149.65 | -0.05 | -0.03% | 149.70 | 150.70 | 147.35 |
| Jul 18, 2024 | 152.60 | -1.90 | -1.23% | 154.50 | 155.75 | 152.15 |
| Jul 17, 2024 | 153.85 | 0.95 | 0.62% | 152.90 | 154.45 | 152.25 |
| Jul 16, 2024 | 153.90 | 3.30 | 2.19% | 150.60 | 153.95 | 150.40 |
| Jul 15, 2024 | 151.50 | -2.55 | -1.66% | 154.05 | 155.15 | 151.45 |
| Jul 12, 2024 | 154.35 | 1.15 | 0.75% | 153.20 | 154.60 | 151.40 |
| Jul 11, 2024 | 153.20 | 3.50 | 2.34% | 149.70 | 153.25 | 148.85 |
| Jul 10, 2024 | 148.65 | -0.65 | -0.44% | 149.30 | 149.50 | 147.05 |
| Jul 9, 2024 | 149.50 | -1.25 | -0.83% | 150.75 | 151.05 | 149.20 |
| Jul 8, 2024 | 151.00 | -1.15 | -0.76% | 152.15 | 152.80 | 150.80 |
| Jul 5, 2024 | 152.35 | -0.40 | -0.26% | 152.75 | 154.15 | 151.95 |
| Jul 4, 2024 | 152.60 | 2.10 | 1.40% | 150.50 | 153.05 | 150.45 |
| Jul 3, 2024 | 150.95 | 0.40 | 0.27% | 150.55 | 151.65 | 149.60 |
| Jul 2, 2024 | 149.75 | -1.15 | -0.76% | 150.90 | 151.05 | 149.35 |
| Jul 1, 2024 | 151.45 | -3.70 | -2.38% | 155.15 | 155.40 | 151.45 |
| Jun 28, 2024 | 154.65 | -1.80 | -1.15% | 156.45 | 156.45 | 153.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Merck - EUR Company profile
About Merck KGaA
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Electronics. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Electronics business enables digital living and provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Merck KGaA revenues increased 12% to EUR19.69B. Net income applicable to common stockholders increased 54% to EUR3.06B. Revenues reflect Life Science segment increase of 20% to EUR8.99B, Healthcare segment increase of 7% to EUR7.09B, United States (Country) segment increase of 13% to EUR5.25B, Rest of Europe segment increase of 14% to EUR4.03B.
Equity composition
2003 Q1 has been restated to reflect discontinued operations. 01/2007, Rights Issue, 4 new shares for every 29 shares held @ EUR 78 (Factor: 1.015602). 6/2014, 2-for-1 stock split (Factor: 2).
| Industry: | Proprietary & Advanced Pharmaceuticals |
Frankfurter Str. 250
DARMSTADT
HESSEN 64293
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com