Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
Spread | 9.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2107.09 |
Open | 2344.95 |
1-Year Change | 34.77% |
Day's Range | 2244.75 - 2344.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2250.98 | -98.97 | -4.21% | 2349.95 | 2369.54 | 2225.62 |
Feb 20, 2025 | 2107.09 | 58.14 | 2.84% | 2048.95 | 2115.88 | 2034.18 |
Feb 19, 2025 | 2073.05 | -1.90 | -0.09% | 2074.95 | 2097.85 | 2062.87 |
Feb 18, 2025 | 2088.80 | 17.51 | 0.85% | 2071.29 | 2098.45 | 2055.38 |
Feb 14, 2025 | 2107.41 | 47.30 | 2.30% | 2060.11 | 2121.78 | 2040.49 |
Feb 13, 2025 | 2060.63 | 41.73 | 2.07% | 2018.90 | 2069.14 | 1998.46 |
Feb 12, 2025 | 2010.42 | 5.47 | 0.27% | 2004.95 | 2031.18 | 1991.70 |
Feb 11, 2025 | 2028.67 | 20.78 | 1.03% | 2007.89 | 2073.64 | 1998.29 |
Feb 10, 2025 | 2040.69 | 18.24 | 0.90% | 2022.45 | 2044.35 | 2008.00 |
Feb 7, 2025 | 1990.84 | -14.11 | -0.70% | 2004.95 | 2043.17 | 1982.04 |
Feb 6, 2025 | 2007.49 | 60.24 | 3.09% | 1947.25 | 2022.95 | 1947.25 |
Feb 5, 2025 | 1973.57 | 13.67 | 0.70% | 1959.90 | 1977.97 | 1939.78 |
Feb 4, 2025 | 1961.76 | 61.81 | 3.25% | 1899.95 | 1970.04 | 1899.95 |
Feb 3, 2025 | 1900.97 | 31.02 | 1.66% | 1869.95 | 1912.74 | 1822.63 |
Jan 31, 2025 | 1915.16 | -34.80 | -1.78% | 1949.96 | 1973.21 | 1913.37 |
Jan 30, 2025 | 1940.39 | 22.44 | 1.17% | 1917.95 | 1975.75 | 1909.95 |
Jan 29, 2025 | 1886.40 | -0.59 | -0.03% | 1886.99 | 1901.97 | 1860.43 |
Jan 28, 2025 | 1889.22 | 67.28 | 3.69% | 1821.94 | 1903.01 | 1812.75 |
Jan 27, 2025 | 1846.39 | 46.44 | 2.58% | 1799.95 | 1858.04 | 1782.79 |
Jan 24, 2025 | 1837.03 | 7.08 | 0.39% | 1829.95 | 1870.20 | 1829.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com