Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.06 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2139.67 |
| Open | 2136.34 |
| 1-Year Change | 52.62% |
| Day's Range | 2116.02 - 2136.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 2118.86 | -18.91 | -0.88% | 2137.77 | 2143.93 | 2113.02 |
| Sep 12, 2024 | 2139.67 | 84.23 | 4.10% | 2055.44 | 2140.85 | 2049.52 |
| Sep 11, 2024 | 2043.04 | 35.94 | 1.79% | 2007.10 | 2051.21 | 1982.31 |
| Sep 10, 2024 | 2015.68 | -16.20 | -0.80% | 2031.88 | 2044.43 | 2000.23 |
| Sep 9, 2024 | 2026.20 | 25.25 | 1.26% | 2000.95 | 2035.11 | 1992.95 |
| Sep 6, 2024 | 1980.44 | -48.13 | -2.37% | 2028.57 | 2035.84 | 1963.28 |
| Sep 5, 2024 | 2038.43 | 51.91 | 2.61% | 1986.52 | 2043.94 | 1986.52 |
| Sep 4, 2024 | 1988.67 | 6.63 | 0.33% | 1982.04 | 2006.16 | 1974.93 |
| Sep 3, 2024 | 1987.90 | -62.06 | -3.03% | 2049.96 | 2049.96 | 1982.14 |
| Aug 30, 2024 | 2060.51 | 44.56 | 2.21% | 2015.95 | 2064.52 | 2015.95 |
| Aug 29, 2024 | 2013.15 | 21.51 | 1.08% | 1991.64 | 2021.76 | 1988.87 |
| Aug 28, 2024 | 1992.82 | -30.22 | -1.49% | 2023.04 | 2033.95 | 1969.44 |
| Aug 27, 2024 | 2034.64 | 38.29 | 1.92% | 1996.35 | 2047.52 | 1992.02 |
| Aug 26, 2024 | 2003.91 | 20.96 | 1.06% | 1982.95 | 2005.69 | 1970.04 |
| Aug 23, 2024 | 1998.95 | 0.09 | 0.00% | 1998.86 | 2004.65 | 1977.69 |
| Aug 22, 2024 | 1987.13 | -10.02 | -0.50% | 1997.15 | 2016.45 | 1978.93 |
| Aug 21, 2024 | 2004.65 | -6.38 | -0.32% | 2011.03 | 2013.25 | 1970.66 |
| Aug 20, 2024 | 2004.77 | -6.40 | -0.32% | 2011.17 | 2024.54 | 1999.95 |
| Aug 19, 2024 | 2026.19 | 51.55 | 2.61% | 1974.64 | 2027.21 | 1974.64 |
| Aug 16, 2024 | 1977.54 | 7.56 | 0.38% | 1969.98 | 1995.44 | 1960.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
| Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com