Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2110.92 |
| Open | 2045.06 |
| 1-Year Change | 44.33% |
| Day's Range | 2034.95 - 2047.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2110.92 | 75.90 | 3.73% | 2035.02 | 2117.97 | 2028.11 |
| Apr 14, 2025 | 2031.31 | -18.64 | -0.91% | 2049.95 | 2074.64 | 1988.85 |
| Apr 11, 2025 | 1989.98 | 72.73 | 3.79% | 1917.25 | 2000.85 | 1917.25 |
| Apr 10, 2025 | 1921.19 | -8.76 | -0.45% | 1929.95 | 1950.72 | 1852.51 |
| Apr 9, 2025 | 1968.74 | 177.79 | 9.93% | 1790.95 | 1999.13 | 1790.56 |
| Apr 8, 2025 | 1826.65 | -68.12 | -3.60% | 1894.77 | 1940.29 | 1802.81 |
| Apr 7, 2025 | 1790.52 | 68.07 | 3.95% | 1722.45 | 1869.07 | 1722.45 |
| Apr 4, 2025 | 1826.94 | -38.51 | -2.06% | 1865.45 | 1889.95 | 1805.95 |
| Apr 3, 2025 | 1940.19 | 69.43 | 3.71% | 1870.76 | 1963.72 | 1870.76 |
| Apr 2, 2025 | 1926.71 | 30.76 | 1.62% | 1895.95 | 1951.74 | 1892.53 |
| Apr 1, 2025 | 1914.00 | -21.35 | -1.10% | 1935.35 | 1945.07 | 1902.98 |
| Mar 31, 2025 | 1948.74 | -46.21 | -2.32% | 1994.95 | 1994.95 | 1913.90 |
| Mar 28, 2025 | 2041.27 | -41.27 | -1.98% | 2082.54 | 2103.08 | 2039.80 |
| Mar 27, 2025 | 2095.63 | 37.88 | 1.84% | 2057.75 | 2111.70 | 2050.75 |
| Mar 26, 2025 | 2066.97 | -112.98 | -5.18% | 2179.95 | 2179.95 | 2065.46 |
| Mar 25, 2025 | 2182.69 | 32.79 | 1.53% | 2149.90 | 2199.84 | 2143.34 |
| Mar 24, 2025 | 2129.95 | 29.63 | 1.41% | 2100.32 | 2161.50 | 2092.41 |
| Mar 21, 2025 | 2083.97 | 50.52 | 2.48% | 2033.45 | 2095.71 | 2011.87 |
| Mar 20, 2025 | 2064.60 | 14.65 | 0.71% | 2049.95 | 2087.73 | 2041.75 |
| Mar 19, 2025 | 2063.97 | 54.55 | 2.71% | 2009.42 | 2081.49 | 1996.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
| Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com