Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.06 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1626.57 |
| Open | 1627.19 |
| 1-Year Change | 37.66% |
| Day's Range | 1627.19 - 1666.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1624.95 | -7.57 | -0.46% | 1632.52 | 1673.95 | 1588.48 |
| Jul 24, 2024 | 1641.57 | -28.34 | -1.70% | 1669.91 | 1673.49 | 1629.95 |
| Jul 23, 2024 | 1690.26 | 23.91 | 1.43% | 1666.35 | 1698.42 | 1666.35 |
| Jul 22, 2024 | 1677.49 | 14.52 | 0.87% | 1662.97 | 1690.72 | 1643.35 |
| Jul 19, 2024 | 1649.44 | 39.31 | 2.44% | 1610.13 | 1661.45 | 1608.76 |
| Jul 18, 2024 | 1621.46 | -49.50 | -2.96% | 1670.96 | 1675.01 | 1608.35 |
| Jul 17, 2024 | 1668.43 | -34.52 | -2.03% | 1702.95 | 1703.24 | 1650.38 |
| Jul 16, 2024 | 1719.57 | -16.88 | -0.97% | 1736.45 | 1745.41 | 1705.36 |
| Jul 15, 2024 | 1739.74 | -10.21 | -0.58% | 1749.95 | 1758.48 | 1722.23 |
| Jul 12, 2024 | 1760.95 | 52.60 | 3.08% | 1708.35 | 1763.69 | 1700.44 |
| Jul 11, 2024 | 1707.55 | 0.09 | 0.01% | 1707.46 | 1732.67 | 1696.03 |
| Jul 10, 2024 | 1701.57 | -28.38 | -1.64% | 1729.95 | 1737.15 | 1674.93 |
| Jul 9, 2024 | 1720.94 | 25.04 | 1.48% | 1695.90 | 1734.40 | 1673.31 |
| Jul 8, 2024 | 1681.07 | 33.00 | 2.00% | 1648.07 | 1700.36 | 1645.44 |
| Jul 5, 2024 | 1658.61 | 58.61 | 3.66% | 1600.00 | 1665.49 | 1590.23 |
| Jul 3, 2024 | 1581.99 | 5.01 | 0.32% | 1576.98 | 1592.39 | 1561.45 |
| Jul 2, 2024 | 1596.43 | 6.48 | 0.41% | 1589.95 | 1617.30 | 1580.95 |
| Jul 1, 2024 | 1595.98 | -31.55 | -1.94% | 1627.53 | 1637.89 | 1571.80 |
| Jun 28, 2024 | 1642.14 | -16.16 | -0.97% | 1658.30 | 1669.29 | 1631.16 |
| Jun 27, 2024 | 1659.00 | -20.22 | -1.20% | 1679.22 | 1687.80 | 1643.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
| Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com