Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
Spread | 17.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2129.95 |
Open | 2162.27 |
1-Year Change | 37.84% |
Day's Range | 2151.21 - 2197.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2025 | 2129.95 | 29.63 | 1.41% | 2100.32 | 2161.50 | 2092.41 |
Mar 21, 2025 | 2083.97 | 50.52 | 2.48% | 2033.45 | 2095.71 | 2011.87 |
Mar 20, 2025 | 2064.60 | 14.65 | 0.71% | 2049.95 | 2087.73 | 2041.75 |
Mar 19, 2025 | 2063.97 | 54.55 | 2.71% | 2009.42 | 2081.49 | 1996.41 |
Mar 18, 2025 | 1998.07 | -78.38 | -3.77% | 2076.45 | 2079.77 | 1979.95 |
Mar 17, 2025 | 2099.45 | 77.55 | 3.84% | 2021.90 | 2121.00 | 2021.90 |
Mar 14, 2025 | 2013.79 | -2.16 | -0.11% | 2015.95 | 2046.92 | 2002.51 |
Mar 13, 2025 | 1988.99 | -10.91 | -0.55% | 1999.90 | 2015.83 | 1970.68 |
Mar 12, 2025 | 1996.63 | -23.32 | -1.15% | 2019.95 | 2047.71 | 1965.56 |
Mar 11, 2025 | 1981.98 | 49.34 | 2.55% | 1932.64 | 2013.39 | 1932.64 |
Mar 10, 2025 | 1934.95 | -22.88 | -1.17% | 1957.83 | 1972.57 | 1903.35 |
Mar 7, 2025 | 2001.87 | -41.03 | -2.01% | 2042.90 | 2042.90 | 1890.38 |
Mar 6, 2025 | 2043.87 | -31.14 | -1.50% | 2075.01 | 2102.69 | 2023.26 |
Mar 5, 2025 | 2103.32 | 23.37 | 1.12% | 2079.95 | 2114.08 | 2051.73 |
Mar 4, 2025 | 2067.73 | 35.29 | 1.74% | 2032.44 | 2078.62 | 2000.00 |
Mar 3, 2025 | 2067.58 | -73.32 | -3.42% | 2140.90 | 2140.90 | 2054.53 |
Feb 28, 2025 | 2112.22 | 12.27 | 0.58% | 2099.95 | 2122.48 | 2043.28 |
Feb 27, 2025 | 2126.35 | -71.60 | -3.26% | 2197.95 | 2213.35 | 2116.39 |
Feb 26, 2025 | 2188.82 | 27.14 | 1.26% | 2161.68 | 2203.96 | 2144.69 |
Feb 25, 2025 | 2167.17 | -42.21 | -1.91% | 2209.38 | 2239.47 | 2124.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com