Trade MercadoLibre, Inc. - MELI CFD
Add to favourite- Summary
- Historical Data
Spread | 8.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1368.95 |
Open | 1340.35 |
1-Year Change | 5.38% |
Day's Range | 1340.35 - 1366.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1368.95 | -10.34 | -0.75% | 1379.29 | 1397.52 | 1361.77 |
Apr 23, 2024 | 1392.63 | 0.16 | 0.01% | 1392.47 | 1407.77 | 1365.26 |
Apr 22, 2024 | 1367.01 | 3.90 | 0.29% | 1363.11 | 1369.63 | 1318.58 |
Apr 19, 2024 | 1353.37 | -11.38 | -0.83% | 1364.75 | 1371.66 | 1340.60 |
Apr 18, 2024 | 1369.67 | -18.51 | -1.33% | 1388.18 | 1396.24 | 1363.22 |
Apr 17, 2024 | 1390.21 | -9.74 | -0.70% | 1399.95 | 1413.59 | 1384.78 |
Apr 16, 2024 | 1391.95 | -18.01 | -1.28% | 1409.96 | 1416.47 | 1391.95 |
Apr 15, 2024 | 1415.40 | -41.79 | -2.87% | 1457.19 | 1491.32 | 1399.95 |
Apr 12, 2024 | 1443.27 | -43.42 | -2.92% | 1486.69 | 1516.86 | 1437.66 |
Apr 11, 2024 | 1498.52 | 18.57 | 1.25% | 1479.95 | 1508.58 | 1469.95 |
Apr 10, 2024 | 1470.21 | 2.02 | 0.14% | 1468.19 | 1485.20 | 1459.52 |
Apr 9, 2024 | 1492.19 | 2.24 | 0.15% | 1489.95 | 1501.75 | 1474.53 |
Apr 8, 2024 | 1479.95 | -24.49 | -1.63% | 1504.44 | 1507.56 | 1479.95 |
Apr 5, 2024 | 1498.12 | 9.64 | 0.65% | 1488.48 | 1506.26 | 1484.95 |
Apr 4, 2024 | 1485.56 | -28.20 | -1.86% | 1513.76 | 1530.73 | 1480.49 |
Apr 3, 2024 | 1504.78 | 4.58 | 0.31% | 1500.20 | 1520.90 | 1490.05 |
Apr 2, 2024 | 1511.87 | 8.50 | 0.57% | 1503.37 | 1517.18 | 1484.95 |
Apr 1, 2024 | 1528.20 | 15.53 | 1.03% | 1512.67 | 1540.03 | 1512.67 |
Mar 28, 2024 | 1505.15 | -16.75 | -1.10% | 1521.90 | 1530.55 | 1502.21 |
Mar 27, 2024 | 1521.78 | -28.12 | -1.81% | 1549.90 | 1549.90 | 1499.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MercadoLibre Company profile
MercadoLibre Inc (MELI) is the largest online commerce and payments company in Latin America. Headquartered in Buenos Aires, Argentina, it offers retail, digital payments and e-commerce services.
MELI operates in 18 countries, including Brazil, Mexico, Colombia, Chile, Venezuela and Peru.
Founded in 1999, the company offers six integrated e-commerce and digital payments services: MercadoLibre Marketplace, MercadoPago Fintech platform, Mercado Envios logistics service, MercadoLibre Ads solution, MercadoLibre Classifieds service and Mercado Shops online storefronts solution.
MercadoLibre Marketplace is an e-commerce platform which allows users to list merchandise and conduct sales and purchases digitally. The platform offers a wide range of products grouped in categories, including apparel and beauty, home goods, automotive, consumer electronics, toys, books to consumer packaged goods.
MercadoEnvios is a logistic service for marketplace users. The service allows sellers to use third-party carriers and other logistic service providers as well as access to warehousing service. To complement the logistic service and improve delivery times, MELI launched Meli Air in 2020.
The company has also developed Meli Places, a network of neighbourhood stores where buyers and sellers can pick-up, drop-off or return packages.
MercadoPago is a fully integrated digital payment system that was created to make transactions on Mercadolibre Marketplace easier. The platform has evolved into a full ecosystem of financial technology solutions. Users of MercadoPago in Brazil can also use the platform to trade selected global cryptocurrencies and stablecoins.
The company’s advertising platform, Mercado Ads, enables businesses to promote their products and services on the internet.
MercadoLibre Classifieds is an online classified listing service. Users can list and purchase motor vehicles, real estate and services in the countries where MercadoLibre operates. Complementing the services is its digital storefront solution, Mercado Shops which allows users to set up, manage and promote their own digital stores. Hosted by MercadoLibre, users can create a store for free and integrate the store with Mercado Libre’s Marketplaces.
Since the first quarter of 2018, the company has suspended payment of dividends. Its board of directors concluded there were multiple investment opportunities that could generate greater returns to shareholders investing capital into the business over a dividend policy.
The company went public on 10 August 2007. MELI stock price was quoted at $18 per share on its debut. Its stock is traded on the Nasdaq under the ticker symbol MELI.
You can follow the ups and downs of the MercadoLibre stock price at Capital.com. Always stay on top of the latest price developments with our live MELI stock chart.
Industry: | E-commerce & Auction Services |
WTC Free Zone
Dr. Luis Bonavita 1294, Of. 1733, Tower II
MONTEVIDEO
11300
UY
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com