CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Meliá Hotels International, S.A. - MEL CFD

5.53
1.28%
0.04
Low: 5.43
High: 5.53
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

Melia Hotels International SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 5.46
Open* 5.48
1-Year Change* -16.84%
Day's Range* 5.43 - 5.53
52 wk Range 4.06-8.24
Average Volume (10 days) 1.41M
Average Volume (3 months) 25.13M
Market Cap 1.23B
P/E Ratio 11.07
Shares Outstanding 220.07M
Revenue 1.68B
EPS 0.50
Dividend (Yield %) N/A
Beta 2.01
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 5.53 0.04 0.73% 5.49 5.53 5.43
Mar 28, 2023 5.46 -0.02 -0.36% 5.48 5.53 5.41
Mar 27, 2023 5.42 0.00 0.00% 5.42 5.47 5.37
Mar 24, 2023 5.37 -0.07 -1.29% 5.44 5.50 5.31
Mar 23, 2023 5.51 -0.09 -1.61% 5.60 5.63 5.49
Mar 22, 2023 5.62 -0.05 -0.88% 5.67 5.69 5.60
Mar 21, 2023 5.68 -0.01 -0.18% 5.69 5.75 5.48
Mar 20, 2023 5.80 0.18 3.20% 5.62 5.84 5.50
Mar 17, 2023 5.68 -0.30 -5.02% 5.98 6.07 5.63
Mar 16, 2023 5.95 0.03 0.51% 5.92 6.02 5.83
Mar 15, 2023 5.83 -0.29 -4.74% 6.12 6.17 5.70
Mar 14, 2023 6.18 0.28 4.75% 5.90 6.19 5.79
Mar 13, 2023 5.92 -0.23 -3.74% 6.15 6.16 5.84
Mar 10, 2023 6.15 -0.01 -0.16% 6.16 6.18 6.04
Mar 9, 2023 6.29 -0.14 -2.18% 6.43 6.45 6.26
Mar 8, 2023 6.49 -0.02 -0.31% 6.51 6.51 6.43
Mar 7, 2023 6.51 0.09 1.40% 6.42 6.59 6.38
Mar 6, 2023 6.44 0.17 2.71% 6.27 6.45 6.27
Mar 3, 2023 6.27 0.05 0.80% 6.22 6.32 6.22
Mar 2, 2023 6.20 -0.04 -0.64% 6.24 6.25 6.12

Meliá Hotels International, S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1679.77 827.208 528.398 1800.75 1831.31
Revenue 1679.77 827.208 528.398 1800.75 1831.31
Cost of Revenue, Total 290.701 160.523 120.823 354.655 343.495
Gross Profit 1389.07 666.685 407.575 1446.09 1487.82
Total Operating Expense 1478.69 972.554 1085.76 1577.95 1572.44
Selling/General/Admin. Expenses, Total 572.854 368.336 324.161 630.249 645.875
Depreciation / Amortization 284.873 270.419 257.427 258.917 241.649
Unusual Expense (Income) -67.432 -74.77 169.408 1.126
Other Operating Expenses, Total 397.699 248.046 213.945 337.933 341.046
Operating Income 201.079 -145.346 -557.366 222.794 258.871
Interest Income (Expense), Net Non-Operating -48.332 -71.485 -90.4613 -30.203 -26.666
Other, Net 3.564 -0.56 -15.944 -36.279 -37.002
Net Income Before Taxes 156.311 -217.391 -663.771 156.312 195.203
Net Income After Taxes 120.123 -197.86 -612.721 121.68 151.665
Minority Interest -9.43 4.959 16.792 -8.781 -4.57
Net Income Before Extra. Items 110.693 -192.901 -595.929 112.899 147.095
Net Income 110.693 -192.901 -595.929 112.899 147.095
Income Available to Common Excl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
Income Available to Common Incl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
Dilution Adjustment
Diluted Net Income 110.693 -192.901 -595.928 112.898 147.094
Diluted Weighted Average Shares 220.129 220.18 214.363 225.796 226.298
Diluted EPS Excluding Extraordinary Items 0.50286 -0.87611 -2.78 0.5 0.65
Dividends per Share - Common Stock Primary Issue 0 0.183
Diluted Normalized EPS 0.26745 -1.09565 -2.26631 0.50388 0.65
Interest Expense (Income) - Net Operating 0 -4.926 0.379
Total Adjustments to Net Income 0.001 -0.001 -0.001
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 406.374 532 470.1 271.38 307.234
Revenue 406.374 532 470.1 271.38 307.234
Cost of Revenue, Total 40.647 55 46.2 36.16 32.89
Gross Profit 365.727 477 423.9 235.22 274.344
Total Operating Expense 339.175 438.3 386.1 315.19 322.28
Selling/General/Admin. Expenses, Total 127.768 141 128.8 94.46 102.712
Depreciation / Amortization 35.06 71.5 56.7 66.5 76.075
Other Operating Expenses, Total 147.939 170.8 154.4 118.07 110.603
Operating Income 67.199 93.7 84 -43.81 -15.046
Interest Income (Expense), Net Non-Operating -13.226 -18.1 -20.5 -20.28 -16.426
Other, Net 17.938 3.9 2.5 3.08 -0.719
Net Income Before Taxes 71.911 79.5 66 -61.01 -32.191
Net Income After Taxes 56.823 59.6 65.2 -61.43 -31.16
Minority Interest 1.27 -9.9 -2.8 2.08 4.559
Net Income Before Extra. Items 58.093 49.7 62.4 -59.35 -26.601
Net Income 58.093 49.7 62.4 -59.35 -26.601
Total Adjustments to Net Income -0.1 -0.1 0
Income Available to Common Excl. Extra. Items 58.093 49.6 62.3 -59.35 -26.601
Income Available to Common Incl. Extra. Items 58.093 49.6 62.3 -59.35 -26.601
Diluted Net Income 58.093 49.6 62.3 -59.35 -26.601
Diluted Weighted Average Shares 219.315 220.4 220.62 220.18 219.521
Diluted EPS Excluding Extraordinary Items 0.26488 0.22505 0.28239 -0.26955 -0.12118
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.22079 0.22505 0.28239 -0.26955 -0.12118
Unusual Expense (Income) -12.239 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 323.234 365.735 640.904 714.519 740.577
Cash and Short Term Investments 100.856 104.792 329.436 312.901 332.26
Cash 93.915 87.859 325.067 306.869 247.597
Cash & Equivalents 3.943 16.791 3.877 6.033 84.288
Short Term Investments 2.998 0.142 0.492 -0.001 0.375
Total Receivables, Net 197.088 236.554 282.208 319.044 374.237
Accounts Receivable - Trade, Net 83.176 53.578 133.551 183.481 190.777
Total Inventory 25.29 24.389 29.26 26.492 34.079
Other Current Assets, Total 56.082 0.001
Total Assets 4212.86 4072.56 4755.66 4564.57 3344.91
Property/Plant/Equipment, Total - Net 3018.14 2875.64 3174.52 2915.32 1682.04
Property/Plant/Equipment, Total - Gross 4121.21 4034.82 4290.23 3958.82 2903.66
Accumulated Depreciation, Total -1103.07 -1159.17 -1115.71 -1043.5 -1221.62
Goodwill, Net 28.031 35.335 72.267 67.999 60.714
Intangibles, Net 49.034 61.385 73.408 76.372 102.194
Long Term Investments 314.464 299.526 497.259 373.097 369.819
Other Long Term Assets, Total 329.437 317.234 297.3 302.554 220.289
Total Current Liabilities 802.348 759.933 769.976 853.034 806.64
Accounts Payable 366.655 293.334 424.472 452.823 443.275
Accrued Expenses 3.413
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 390.138 419.922 272.527 317.598 281.092
Other Current Liabilities, Total 42.142 46.677 72.977 82.613 82.273
Total Liabilities 3909.51 3597.22 3513.27 3402.1 2101.61
Total Long Term Debt 2557.54 2288.48 2085.16 1880.19 644.515
Long Term Debt 1178.4 1098.74 819.813 751.808 641.331
Capital Lease Obligations 1379.13 1189.73 1265.34 1128.39 3.184
Deferred Income Tax 182.776 192.87 221.888 203.239 184.938
Minority Interest 22.306 25.507 43.638 41.935 26.556
Other Liabilities, Total 344.543 330.436 392.61 423.694 438.959
Total Equity 303.349 475.333 1242.39 1162.48 1243.3
Common Stock 44.08 44.08 45.94 45.94 45.94
Additional Paid-In Capital 1079.05 1079.05 1107.14 1119.3 1120.3
Retained Earnings (Accumulated Deficit) -592.949 -394.443 230.58 148.509 239.422
Treasury Stock - Common -3.599 -3.382 -28.191 -16.025 -15.023
Other Equity, Total -223.237 -249.976 -113.072 -135.248 -147.342
Total Liabilities & Shareholders’ Equity 4212.86 4072.56 4755.66 4564.57 3344.91
Total Common Shares Outstanding 220.123 220.166 226.259 227.877 227.978
Note Receivable - Long Term 150.517 117.699 114.708 169.275
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 323.234 327.659
Cash and Short Term Investments 144.48 152.017
Cash & Equivalents 3.943 115.447
Short Term Investments 46.622 36.57
Total Receivables, Net 153.464 152.973
Accounts Receivable - Trade, Net 135.866 133.469
Total Inventory 25.29 22.669
Total Assets 4212.86 4116.69
Property/Plant/Equipment, Total - Net 3018.14 2932.53
Goodwill, Net 28.031 27.799
Intangibles, Net 49.034 55.203
Long Term Investments 465.021 454.694
Other Long Term Assets, Total 329.397 318.812
Total Current Liabilities 802.348 750.965
Accounts Payable 366.655 321.974
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 393.551 396.082
Other Current Liabilities, Total 42.142 32.909
Total Liabilities 3909.51 3778.67
Total Long Term Debt 2557.54 2487.44
Long Term Debt 1178.4 1213.01
Capital Lease Obligations 1379.13 1274.42
Deferred Income Tax 182.776 184.612
Minority Interest 22.306 22.199
Other Liabilities, Total 344.543 333.455
Total Equity 303.349 338.026
Common Stock 44.08 44.08
Additional Paid-In Capital 1079.05 1079.05
Retained Earnings (Accumulated Deficit) -592.949 -547.81
Treasury Stock - Common -3.599 -3.579
Other Equity, Total -223.237 -233.719
Total Liabilities & Shareholders’ Equity 4212.86 4116.69
Total Common Shares Outstanding 220.123 220.134
Cash 93.915
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Cash From Operating Activities 126.851 -250.401 382.97 571.367 259.417
Cash Receipts
Cash Payments
Cash Taxes Paid 13.653 -1.032 -28.257 -15.784 -72.214
Cash From Investing Activities 87.524 -68.041 -58.58 -250.608 -202.737
Capital Expenditures -78.475 -51.792 -107.966 -230.107 -152.887
Other Investing Cash Flow Items, Total 165.999 -16.249 49.386 -20.501 -49.85
Cash From Financing Activities -232.974 98.422 -297.463 -324.991 -51.45
Financing Cash Flow Items -42.384 -63.485 -33.141 -28.805 -28.405
Total Cash Dividends Paid 0 -0.064 -43.04 -38.324 -31.72
Issuance (Retirement) of Stock, Net -0.217 -33.323 -12.166 -1.002 -0.767
Issuance (Retirement) of Debt, Net -190.373 195.294 -209.116 -256.86 9.442
Foreign Exchange Effects 11.807 -4.274 -10.885 -14.751 -40.12
Net Change in Cash -6.792 -224.294 16.042 -18.983 -34.89
Changes in Working Capital 113.198 -249.369 411.227 587.151 331.631
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 126.851 -19.645
Cash Taxes Paid 13.653 15.722
Changes in Working Capital 113.198 -35.367
Cash From Investing Activities 87.524 131.409
Capital Expenditures -78.475 -39.085
Other Investing Cash Flow Items, Total 165.999 170.494
Cash From Financing Activities -232.974 -102.442
Financing Cash Flow Items -42.384 -23.111
Issuance (Retirement) of Stock, Net -0.217 -0.197
Issuance (Retirement) of Debt, Net -190.373 -79.134
Foreign Exchange Effects 11.807 1.475
Net Change in Cash -6.792 10.797
Total Cash Dividends Paid 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Escarrer Julia (Gabriel & Family) Other Insider Investor 54.7832 120742280 1021000 2022-12-29 LOW
Global Alpha Capital Management Ltd. Investment Advisor 10.1413 22351351 2151052 2023-01-18 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 1.3909 3065545 56000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.316 2900459 20190 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9719 2142029 187073 2022-12-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 0.7042 1552156 632661 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6808 1500582 1936 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6724 1481877 1644 2023-02-28 LOW
Florida State Board of Administration Pension Fund 0.5951 1311543 369004 2022-09-30 LOW
Tocqueville Finance S.A. Investment Advisor 0.5509 1214175 0 2023-01-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4395 968588 135102 2022-08-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4312 950288 0 2022-12-31 MED
La Banque Postale Asset Management Investment Advisor 0.298 656846 -259532 2022-09-30 LOW
Anima SGR S.p.A. Investment Advisor 0.215 473919 473919 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.17 374662 2244 2023-02-28 LOW
Avantis Investors Investment Advisor 0.1672 368534 128793 2022-12-31 MED
Abante Asesores Gestión, S.G.I.I.C., S.A. Investment Advisor 0.1664 366641 -19545 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.1618 356531 0 2023-01-31 LOW
PROMEPAR Asset Management SA Investment Advisor 0.1561 344031 0 2023-01-31 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.1534 338108 338108 2021-09-30 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Melia Hotels Company profile

About Melia Hotels International SA

Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,960.50 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00415

Oil - Crude

72.80 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee -0.0057%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

28,580.85 Price
+4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading