Trade Meliá Hotels International, S.A. - MEL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Melia Hotels International SA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 7.37 |
Open* | 7.41 |
1-Year Change* | 36.72% |
Day's Range* | 7.32 - 7.43 |
52 wk Range | 5.07-6.90 |
Average Volume (10 days) | 384.81K |
Average Volume (3 months) | 11.91M |
Market Cap | 1.32B |
P/E Ratio | 8.65 |
Shares Outstanding | 220.20M |
Revenue | 1.88B |
EPS | 0.69 |
Dividend (Yield %) | N/A |
Beta | 1.99 |
Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 7.37 | -0.03 | -0.41% | 7.40 | 7.46 | 7.35 |
Mar 26, 2024 | 7.38 | 0.04 | 0.54% | 7.34 | 7.42 | 7.34 |
Mar 25, 2024 | 7.33 | 0.13 | 1.81% | 7.20 | 7.33 | 7.20 |
Mar 22, 2024 | 7.22 | 0.14 | 1.98% | 7.08 | 7.24 | 7.07 |
Mar 21, 2024 | 7.13 | 0.14 | 2.00% | 6.99 | 7.14 | 6.92 |
Mar 20, 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.86 |
Mar 19, 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 6.94 | 6.84 |
Mar 18, 2024 | 6.87 | 0.10 | 1.48% | 6.77 | 6.92 | 6.77 |
Mar 15, 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.86 | 6.65 |
Mar 14, 2024 | 6.95 | 0.04 | 0.58% | 6.91 | 7.02 | 6.91 |
Mar 13, 2024 | 6.95 | 0.06 | 0.87% | 6.89 | 6.95 | 6.84 |
Mar 12, 2024 | 6.87 | 0.12 | 1.78% | 6.75 | 6.89 | 6.75 |
Mar 11, 2024 | 6.74 | 0.11 | 1.66% | 6.63 | 6.74 | 6.63 |
Mar 8, 2024 | 6.69 | 0.07 | 1.06% | 6.62 | 6.71 | 6.62 |
Mar 7, 2024 | 6.63 | 0.05 | 0.76% | 6.58 | 6.68 | 6.58 |
Mar 6, 2024 | 6.65 | 0.13 | 1.99% | 6.52 | 6.69 | 6.52 |
Mar 5, 2024 | 6.56 | 0.16 | 2.50% | 6.40 | 6.57 | 6.35 |
Mar 4, 2024 | 6.50 | -0.18 | -2.69% | 6.68 | 6.73 | 6.50 |
Mar 1, 2024 | 6.66 | 0.10 | 1.52% | 6.56 | 6.67 | 6.56 |
Feb 29, 2024 | 6.58 | -0.06 | -0.90% | 6.64 | 6.64 | 6.48 |
Meliá Hotels International, S.A. Events
Time (UTC) | Country | Event |
---|---|---|
Friday, June 21, 2024 | ||
Time (UTC) 10:00 | Country ES
| Event Melia Hotels International SA Annual Shareholders Meeting Melia Hotels International SA Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Revenue | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Cost of Revenue, Total | 290.701 | 160.523 | 120.823 | 354.655 | 343.495 |
Gross Profit | 1389.07 | 666.685 | 407.575 | 1446.09 | 1487.82 |
Total Operating Expense | 1478.69 | 972.554 | 1085.76 | 1577.95 | 1572.44 |
Selling/General/Admin. Expenses, Total | 572.854 | 368.336 | 324.161 | 630.249 | 645.875 |
Depreciation / Amortization | 284.873 | 270.419 | 257.427 | 258.917 | 241.649 |
Unusual Expense (Income) | -67.432 | -74.77 | 169.408 | 1.126 | |
Other Operating Expenses, Total | 397.699 | 248.046 | 213.945 | 337.933 | 341.046 |
Operating Income | 201.079 | -145.346 | -557.366 | 222.794 | 258.871 |
Interest Income (Expense), Net Non-Operating | -48.332 | -71.485 | -90.4613 | -30.203 | -26.666 |
Other, Net | 3.564 | -0.56 | -15.944 | -36.279 | -37.002 |
Net Income Before Taxes | 156.311 | -217.391 | -663.771 | 156.312 | 195.203 |
Net Income After Taxes | 120.123 | -197.86 | -612.721 | 121.68 | 151.665 |
Minority Interest | -9.43 | 4.959 | 16.792 | -8.781 | -4.57 |
Net Income Before Extra. Items | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Net Income | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Income Available to Common Excl. Extra. Items | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Income Available to Common Incl. Extra. Items | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Dilution Adjustment | |||||
Diluted Net Income | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Diluted Weighted Average Shares | 220.129 | 220.18 | 214.363 | 225.796 | 226.298 |
Diluted EPS Excluding Extraordinary Items | 0.50286 | -0.87611 | -2.78 | 0.5 | 0.65 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.183 | |||
Diluted Normalized EPS | 0.26745 | -1.09565 | -2.26631 | 0.50388 | 0.65 |
Interest Expense (Income) - Net Operating | 0 | -4.926 | 0.379 | ||
Total Adjustments to Net Income | 0.001 | -0.001 | -0.001 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 513.63 | 396.1 | 406.374 | 532 | 470.1 |
Revenue | 513.63 | 396.1 | 406.374 | 532 | 470.1 |
Cost of Revenue, Total | 55.152 | 44.9 | 40.647 | 55 | 46.2 |
Gross Profit | 458.478 | 351.2 | 365.727 | 477 | 423.9 |
Total Operating Expense | 435.956 | 381.7 | 339.175 | 438.3 | 386.1 |
Selling/General/Admin. Expenses, Total | 157.048 | 125.9 | 127.768 | 141 | 128.8 |
Depreciation / Amortization | 62.852 | 63.6 | 35.06 | 71.5 | 56.7 |
Other Operating Expenses, Total | 160.904 | 147.3 | 147.939 | 170.8 | 154.4 |
Operating Income | 77.674 | 14.4 | 67.199 | 93.7 | 84 |
Interest Income (Expense), Net Non-Operating | -12.203 | -25.1 | -13.226 | -18.1 | -20.5 |
Other, Net | 2.304 | 4.5 | 17.938 | 3.9 | 2.5 |
Net Income Before Taxes | 67.775 | -6.2 | 71.911 | 79.5 | 66 |
Net Income After Taxes | 49.081 | -2.9 | 56.823 | 59.6 | 65.2 |
Minority Interest | -5.988 | 2.3 | 1.27 | -9.9 | -2.8 |
Net Income Before Extra. Items | 43.093 | -0.6 | 58.093 | 49.7 | 62.4 |
Net Income | 43.093 | -0.6 | 58.093 | 49.7 | 62.4 |
Total Adjustments to Net Income | -0.099 | 0.1 | -0.1 | -0.1 | |
Income Available to Common Excl. Extra. Items | 42.994 | -0.5 | 58.093 | 49.6 | 62.3 |
Income Available to Common Incl. Extra. Items | 42.994 | -0.5 | 58.093 | 49.6 | 62.3 |
Diluted Net Income | 42.994 | -0.5 | 58.093 | 49.6 | 62.3 |
Diluted Weighted Average Shares | 226.905 | 220.4 | 219.315 | 220.4 | 220.62 |
Diluted EPS Excluding Extraordinary Items | 0.18948 | -0.00227 | 0.26488 | 0.22505 | 0.28239 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.18948 | -0.00227 | 0.22079 | 0.22505 | 0.28239 |
Unusual Expense (Income) | -12.239 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 452.303 | 323.234 | 365.735 | 640.904 | 714.519 |
Cash and Short Term Investments | 152.588 | 100.56 | 107.22 | 332.051 | 323.198 |
Cash | 138.79 | 93.915 | 87.859 | 325.067 | 306.869 |
Cash & Equivalents | 9.89 | 3.943 | 16.791 | 3.877 | 6.033 |
Short Term Investments | 3.908 | 2.702 | 2.57 | 3.107 | 10.296 |
Total Receivables, Net | 249.863 | 197.384 | 234.126 | 279.593 | 308.747 |
Accounts Receivable - Trade, Net | 115.6 | 83.176 | 53.578 | 133.551 | 183.481 |
Total Inventory | 30.186 | 25.29 | 24.389 | 29.26 | 26.492 |
Other Current Assets, Total | 19.666 | 56.082 | |||
Total Assets | 4348.55 | 4212.86 | 4072.56 | 4755.66 | 4564.57 |
Property/Plant/Equipment, Total - Net | 2990.64 | 3018.14 | 2875.64 | 3174.52 | 2915.32 |
Property/Plant/Equipment, Total - Gross | 4166.66 | 4121.21 | 4034.82 | 4290.23 | 3958.82 |
Accumulated Depreciation, Total | -1176.02 | -1103.07 | -1159.17 | -1115.71 | -1043.5 |
Goodwill, Net | 27.94 | 28.031 | 35.335 | 72.267 | 67.999 |
Intangibles, Net | 52.288 | 49.034 | 61.385 | 73.408 | 76.372 |
Long Term Investments | 403.988 | 314.464 | 299.526 | 497.259 | 373.097 |
Other Long Term Assets, Total | 304.931 | 329.437 | 317.234 | 297.3 | 302.554 |
Total Current Liabilities | 876.983 | 802.348 | 759.933 | 769.976 | 853.034 |
Accounts Payable | 500.763 | 366.655 | 293.334 | 424.472 | 452.823 |
Accrued Expenses | 5.048 | 3.413 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 319.393 | 390.138 | 419.922 | 272.527 | 317.598 |
Other Current Liabilities, Total | 51.779 | 42.142 | 46.677 | 72.977 | 82.613 |
Total Liabilities | 3935.36 | 3909.51 | 3597.22 | 3513.27 | 3402.1 |
Total Long Term Debt | 2497.22 | 2557.54 | 2288.48 | 2085.16 | 1880.19 |
Long Term Debt | 1183.49 | 1178.4 | 1098.74 | 819.813 | 751.808 |
Capital Lease Obligations | 1313.73 | 1379.13 | 1189.73 | 1265.34 | 1128.39 |
Deferred Income Tax | 176.946 | 182.776 | 192.87 | 221.888 | 203.239 |
Minority Interest | 32.661 | 22.306 | 25.507 | 43.638 | 41.935 |
Other Liabilities, Total | 351.556 | 344.543 | 330.436 | 392.61 | 423.694 |
Total Equity | 413.189 | 303.349 | 475.333 | 1242.39 | 1162.48 |
Common Stock | 44.08 | 44.08 | 44.08 | 45.94 | 45.94 |
Additional Paid-In Capital | 1079.05 | 1079.05 | 1079.05 | 1107.14 | 1119.3 |
Retained Earnings (Accumulated Deficit) | -481.194 | -592.949 | -394.443 | 230.58 | 148.509 |
Treasury Stock - Common | -3.936 | -3.599 | -3.382 | -28.191 | -16.025 |
Other Equity, Total | -224.815 | -223.237 | -249.976 | -113.072 | -135.248 |
Total Liabilities & Shareholders’ Equity | 4348.55 | 4212.86 | 4072.56 | 4755.66 | 4564.57 |
Total Common Shares Outstanding | 220.066 | 220.123 | 220.166 | 226.259 | 227.877 |
Note Receivable - Long Term | 116.462 | 150.517 | 117.699 | 114.708 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 549.11 | 452.303 | |||
Cash and Short Term Investments | 150.23 | 152.588 | |||
Cash & Equivalents | 145.636 | 9.89 | |||
Short Term Investments | 4.594 | 3.908 | |||
Total Receivables, Net | 348.388 | 249.863 | |||
Accounts Receivable - Trade, Net | 239.037 | 183.356 | |||
Total Inventory | 32.193 | 30.186 | |||
Total Assets | 4484.01 | 4348.55 | |||
Property/Plant/Equipment, Total - Net | 3028.65 | 2990.64 | |||
Goodwill, Net | 27.101 | 27.94 | |||
Intangibles, Net | 59.853 | 52.288 | |||
Long Term Investments | 434.701 | 403.988 | |||
Other Long Term Assets, Total | 298.141 | 304.931 | |||
Total Current Liabilities | 1005.53 | 876.983 | |||
Accounts Payable | 534.037 | 500.763 | |||
Notes Payable/Short Term Debt | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 453.287 | 324.441 | |||
Other Current Liabilities, Total | 18.203 | 51.779 | |||
Total Liabilities | 4034.04 | 3935.36 | |||
Total Long Term Debt | 2431.54 | 2497.22 | |||
Long Term Debt | 1077.63 | 1183.49 | |||
Capital Lease Obligations | 1353.91 | 1313.73 | |||
Deferred Income Tax | 174.333 | 176.946 | |||
Minority Interest | 46.87 | 32.661 | |||
Other Liabilities, Total | 375.764 | 351.556 | |||
Total Equity | 449.976 | 413.189 | |||
Common Stock | 44.08 | 44.08 | |||
Additional Paid-In Capital | 1079.05 | 1079.05 | |||
Retained Earnings (Accumulated Deficit) | -442.759 | -481.194 | |||
Treasury Stock - Common | -1.209 | -3.936 | |||
Other Equity, Total | -229.19 | -224.815 | |||
Total Liabilities & Shareholders’ Equity | 4484.01 | 4348.55 | |||
Total Common Shares Outstanding | 220.196 | 220.066 | |||
Cash | 138.79 | ||||
Other Current Assets, Total | 18.299 | 19.666 | |||
Note Receivable - Long Term | 86.455 | 116.462 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | 492.995 | 126.851 | -250.401 | 382.97 | 571.367 |
Cash Receipts | |||||
Cash Payments | |||||
Cash Taxes Paid | -12.584 | 13.653 | -1.032 | -28.257 | -15.784 |
Cash From Investing Activities | -133.087 | 87.524 | -68.041 | -58.58 | -250.608 |
Capital Expenditures | -112.2 | -78.475 | -51.792 | -107.966 | -230.107 |
Other Investing Cash Flow Items, Total | -20.887 | 165.999 | -16.249 | 49.386 | -20.501 |
Cash From Financing Activities | -297.393 | -232.974 | 98.422 | -297.463 | -324.991 |
Financing Cash Flow Items | -33.464 | -42.384 | -63.485 | -33.141 | -28.805 |
Total Cash Dividends Paid | 0 | -0.064 | -43.04 | -38.324 | |
Issuance (Retirement) of Stock, Net | -0.337 | -0.217 | -33.323 | -12.166 | -1.002 |
Issuance (Retirement) of Debt, Net | -263.592 | -190.373 | 195.294 | -209.116 | -256.86 |
Foreign Exchange Effects | -11.693 | 11.807 | -4.274 | -10.885 | -14.751 |
Net Change in Cash | 50.822 | -6.792 | -224.294 | 16.042 | -18.983 |
Changes in Working Capital | 505.579 | 113.198 | -249.369 | 411.227 | 587.151 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 492.995 | 158.467 | |||
Cash Taxes Paid | -12.584 | -3.722 | |||
Changes in Working Capital | 505.579 | 162.189 | |||
Cash From Investing Activities | -133.087 | -46.03 | |||
Capital Expenditures | -112.2 | -48.655 | |||
Other Investing Cash Flow Items, Total | -20.887 | 2.625 | |||
Cash From Financing Activities | -297.393 | -72.576 | |||
Financing Cash Flow Items | -33.464 | -22.401 | |||
Issuance (Retirement) of Stock, Net | -0.337 | -0.199 | |||
Issuance (Retirement) of Debt, Net | -263.592 | -49.976 | |||
Foreign Exchange Effects | -11.693 | -4.038 | |||
Net Change in Cash | 50.822 | 35.823 | |||
Total Cash Dividends Paid | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Melia Hotels Company profile
About Melia Hotels International SA
Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.
Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com