Trade Meliá Hotels International, S.A. - MEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.91 |
| Open | 6.9 |
| 1-Year Change | 9.52% |
| Day's Range | 6.84 - 6.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.91 | -0.03 | -0.43% | 6.94 | 6.96 | 6.81 |
| Jul 24, 2024 | 6.99 | 0.02 | 0.29% | 6.97 | 7.07 | 6.87 |
| Jul 23, 2024 | 7.00 | -0.03 | -0.43% | 7.03 | 7.08 | 6.96 |
| Jul 22, 2024 | 6.99 | -0.21 | -2.92% | 7.20 | 7.23 | 6.99 |
| Jul 19, 2024 | 7.17 | -0.04 | -0.55% | 7.21 | 7.23 | 7.12 |
| Jul 18, 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.31 | 7.17 |
| Jul 17, 2024 | 7.27 | -0.15 | -2.02% | 7.42 | 7.46 | 7.25 |
| Jul 16, 2024 | 7.48 | 0.10 | 1.36% | 7.38 | 7.49 | 7.38 |
| Jul 15, 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.47 | 7.32 |
| Jul 12, 2024 | 7.41 | 0.07 | 0.95% | 7.34 | 7.42 | 7.29 |
| Jul 11, 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.24 |
| Jul 10, 2024 | 7.27 | -0.05 | -0.68% | 7.32 | 7.36 | 7.11 |
| Jul 9, 2024 | 7.35 | -0.21 | -2.78% | 7.56 | 7.57 | 7.29 |
| Jul 8, 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.61 | 7.46 |
| Jul 5, 2024 | 7.50 | -0.17 | -2.22% | 7.67 | 7.79 | 7.48 |
| Jul 4, 2024 | 7.77 | 0.04 | 0.52% | 7.73 | 7.79 | 7.70 |
| Jul 3, 2024 | 7.74 | 0.09 | 1.18% | 7.65 | 7.77 | 7.61 |
| Jul 2, 2024 | 7.58 | -0.09 | -1.17% | 7.67 | 7.67 | 7.50 |
| Jul 1, 2024 | 7.69 | 0.01 | 0.13% | 7.68 | 7.82 | 7.63 |
| Jun 28, 2024 | 7.63 | 0.07 | 0.93% | 7.56 | 7.71 | 7.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Melia Hotels Company profile
About Melia Hotels International SA
Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com