CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Meliá Hotels International, S.A. - MEL CFD

7.18
0.55%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

*Information provided by Capital.com

Melia Hotels International SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 7.22
Open* 7.16
1-Year Change* 21.77%
Day's Range* 7.16 - 7.29
52 wk Range 5.07-6.90
Average Volume (10 days) 384.81K
Average Volume (3 months) 11.91M
Market Cap 1.32B
P/E Ratio 8.65
Shares Outstanding 220.20M
Revenue 1.88B
EPS 0.69
Dividend (Yield %) N/A
Beta 1.99
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 7.22 -0.18 -2.43% 7.40 7.48 7.21
Apr 11, 2024 7.38 0.04 0.54% 7.34 7.42 7.30
Apr 10, 2024 7.23 0.05 0.70% 7.18 7.26 7.09
Apr 9, 2024 7.19 -0.12 -1.64% 7.31 7.31 7.19
Apr 8, 2024 7.32 0.08 1.10% 7.24 7.34 7.23
Apr 5, 2024 7.27 -0.09 -1.22% 7.36 7.36 7.21
Apr 4, 2024 7.41 0.08 1.09% 7.33 7.43 7.31
Apr 3, 2024 7.34 0.25 3.53% 7.09 7.36 7.09
Apr 2, 2024 7.23 -0.21 -2.82% 7.44 7.46 7.21
Mar 28, 2024 7.47 0.08 1.08% 7.39 7.49 7.32
Mar 27, 2024 7.37 -0.03 -0.41% 7.40 7.46 7.35
Mar 26, 2024 7.38 0.04 0.54% 7.34 7.42 7.34
Mar 25, 2024 7.33 0.13 1.81% 7.20 7.33 7.20
Mar 22, 2024 7.22 0.14 1.98% 7.08 7.24 7.07
Mar 21, 2024 7.13 0.14 2.00% 6.99 7.14 6.92
Mar 20, 2024 6.94 0.01 0.14% 6.93 6.94 6.86
Mar 19, 2024 6.94 0.06 0.87% 6.88 6.94 6.84
Mar 18, 2024 6.87 0.10 1.48% 6.77 6.92 6.77
Mar 15, 2024 6.80 0.05 0.74% 6.75 6.86 6.65
Mar 14, 2024 6.95 0.04 0.58% 6.91 7.02 6.91

Meliá Hotels International, S.A. Events

Time (UTC) Country Event
Thursday, May 9, 2024

Time (UTC)

10:00

Country

ES

Event

Melia Hotels International SA Annual Shareholders Meeting
Melia Hotels International SA Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

10:00

Country

ES

Event

Melia Hotels International SA Annual Shareholders Meeting
Melia Hotels International SA Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 29, 2024

Time (UTC)

14:00

Country

ES

Event

Half Year 2024 Melia Hotels International SA Earnings Release
Half Year 2024 Melia Hotels International SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1679.77 827.208 528.398 1800.75 1831.31
Revenue 1679.77 827.208 528.398 1800.75 1831.31
Cost of Revenue, Total 290.701 160.523 120.823 354.655 343.495
Gross Profit 1389.07 666.685 407.575 1446.09 1487.82
Total Operating Expense 1478.69 972.554 1085.76 1577.95 1572.44
Selling/General/Admin. Expenses, Total 572.854 368.336 324.161 630.249 645.875
Depreciation / Amortization 284.873 270.419 257.427 258.917 241.649
Unusual Expense (Income) -67.432 -74.77 169.408 1.126
Other Operating Expenses, Total 397.699 248.046 213.945 337.933 341.046
Operating Income 201.079 -145.346 -557.366 222.794 258.871
Interest Income (Expense), Net Non-Operating -48.332 -71.485 -90.4613 -30.203 -26.666
Other, Net 3.564 -0.56 -15.944 -36.279 -37.002
Net Income Before Taxes 156.311 -217.391 -663.771 156.312 195.203
Net Income After Taxes 120.123 -197.86 -612.721 121.68 151.665
Minority Interest -9.43 4.959 16.792 -8.781 -4.57
Net Income Before Extra. Items 110.693 -192.901 -595.929 112.899 147.095
Net Income 110.693 -192.901 -595.929 112.899 147.095
Income Available to Common Excl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
Income Available to Common Incl. Extra. Items 110.693 -192.901 -595.928 112.898 147.094
Dilution Adjustment
Diluted Net Income 110.693 -192.901 -595.928 112.898 147.094
Diluted Weighted Average Shares 220.129 220.18 214.363 225.796 226.298
Diluted EPS Excluding Extraordinary Items 0.50286 -0.87611 -2.78 0.5 0.65
Dividends per Share - Common Stock Primary Issue 0 0.183
Diluted Normalized EPS 0.26745 -1.09565 -2.26631 0.50388 0.65
Interest Expense (Income) - Net Operating 0 -4.926 0.379
Total Adjustments to Net Income 0.001 -0.001 -0.001
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 513.63 396.1 406.374 532 470.1
Revenue 513.63 396.1 406.374 532 470.1
Cost of Revenue, Total 55.152 44.9 40.647 55 46.2
Gross Profit 458.478 351.2 365.727 477 423.9
Total Operating Expense 435.956 381.7 339.175 438.3 386.1
Selling/General/Admin. Expenses, Total 157.048 125.9 127.768 141 128.8
Depreciation / Amortization 62.852 63.6 35.06 71.5 56.7
Other Operating Expenses, Total 160.904 147.3 147.939 170.8 154.4
Operating Income 77.674 14.4 67.199 93.7 84
Interest Income (Expense), Net Non-Operating -12.203 -25.1 -13.226 -18.1 -20.5
Other, Net 2.304 4.5 17.938 3.9 2.5
Net Income Before Taxes 67.775 -6.2 71.911 79.5 66
Net Income After Taxes 49.081 -2.9 56.823 59.6 65.2
Minority Interest -5.988 2.3 1.27 -9.9 -2.8
Net Income Before Extra. Items 43.093 -0.6 58.093 49.7 62.4
Net Income 43.093 -0.6 58.093 49.7 62.4
Total Adjustments to Net Income -0.099 0.1 -0.1 -0.1
Income Available to Common Excl. Extra. Items 42.994 -0.5 58.093 49.6 62.3
Income Available to Common Incl. Extra. Items 42.994 -0.5 58.093 49.6 62.3
Diluted Net Income 42.994 -0.5 58.093 49.6 62.3
Diluted Weighted Average Shares 226.905 220.4 219.315 220.4 220.62
Diluted EPS Excluding Extraordinary Items 0.18948 -0.00227 0.26488 0.22505 0.28239
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.18948 -0.00227 0.22079 0.22505 0.28239
Unusual Expense (Income) -12.239 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 452.303 323.234 365.735 640.904 714.519
Cash and Short Term Investments 152.588 100.56 107.22 332.051 323.198
Cash 138.79 93.915 87.859 325.067 306.869
Cash & Equivalents 9.89 3.943 16.791 3.877 6.033
Short Term Investments 3.908 2.702 2.57 3.107 10.296
Total Receivables, Net 249.863 197.384 234.126 279.593 308.747
Accounts Receivable - Trade, Net 115.6 83.176 53.578 133.551 183.481
Total Inventory 30.186 25.29 24.389 29.26 26.492
Other Current Assets, Total 19.666 56.082
Total Assets 4348.55 4212.86 4072.56 4755.66 4564.57
Property/Plant/Equipment, Total - Net 2990.64 3018.14 2875.64 3174.52 2915.32
Property/Plant/Equipment, Total - Gross 4166.66 4121.21 4034.82 4290.23 3958.82
Accumulated Depreciation, Total -1176.02 -1103.07 -1159.17 -1115.71 -1043.5
Goodwill, Net 27.94 28.031 35.335 72.267 67.999
Intangibles, Net 52.288 49.034 61.385 73.408 76.372
Long Term Investments 403.988 314.464 299.526 497.259 373.097
Other Long Term Assets, Total 304.931 329.437 317.234 297.3 302.554
Total Current Liabilities 876.983 802.348 759.933 769.976 853.034
Accounts Payable 500.763 366.655 293.334 424.472 452.823
Accrued Expenses 5.048 3.413
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 319.393 390.138 419.922 272.527 317.598
Other Current Liabilities, Total 51.779 42.142 46.677 72.977 82.613
Total Liabilities 3935.36 3909.51 3597.22 3513.27 3402.1
Total Long Term Debt 2497.22 2557.54 2288.48 2085.16 1880.19
Long Term Debt 1183.49 1178.4 1098.74 819.813 751.808
Capital Lease Obligations 1313.73 1379.13 1189.73 1265.34 1128.39
Deferred Income Tax 176.946 182.776 192.87 221.888 203.239
Minority Interest 32.661 22.306 25.507 43.638 41.935
Other Liabilities, Total 351.556 344.543 330.436 392.61 423.694
Total Equity 413.189 303.349 475.333 1242.39 1162.48
Common Stock 44.08 44.08 44.08 45.94 45.94
Additional Paid-In Capital 1079.05 1079.05 1079.05 1107.14 1119.3
Retained Earnings (Accumulated Deficit) -481.194 -592.949 -394.443 230.58 148.509
Treasury Stock - Common -3.936 -3.599 -3.382 -28.191 -16.025
Other Equity, Total -224.815 -223.237 -249.976 -113.072 -135.248
Total Liabilities & Shareholders’ Equity 4348.55 4212.86 4072.56 4755.66 4564.57
Total Common Shares Outstanding 220.066 220.123 220.166 226.259 227.877
Note Receivable - Long Term 116.462 150.517 117.699 114.708
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 549.11 452.303
Cash and Short Term Investments 150.23 152.588
Cash & Equivalents 145.636 9.89
Short Term Investments 4.594 3.908
Total Receivables, Net 348.388 249.863
Accounts Receivable - Trade, Net 239.037 183.356
Total Inventory 32.193 30.186
Total Assets 4484.01 4348.55
Property/Plant/Equipment, Total - Net 3028.65 2990.64
Goodwill, Net 27.101 27.94
Intangibles, Net 59.853 52.288
Long Term Investments 434.701 403.988
Other Long Term Assets, Total 298.141 304.931
Total Current Liabilities 1005.53 876.983
Accounts Payable 534.037 500.763
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 453.287 324.441
Other Current Liabilities, Total 18.203 51.779
Total Liabilities 4034.04 3935.36
Total Long Term Debt 2431.54 2497.22
Long Term Debt 1077.63 1183.49
Capital Lease Obligations 1353.91 1313.73
Deferred Income Tax 174.333 176.946
Minority Interest 46.87 32.661
Other Liabilities, Total 375.764 351.556
Total Equity 449.976 413.189
Common Stock 44.08 44.08
Additional Paid-In Capital 1079.05 1079.05
Retained Earnings (Accumulated Deficit) -442.759 -481.194
Treasury Stock - Common -1.209 -3.936
Other Equity, Total -229.19 -224.815
Total Liabilities & Shareholders’ Equity 4484.01 4348.55
Total Common Shares Outstanding 220.196 220.066
Cash 138.79
Other Current Assets, Total 18.299 19.666
Note Receivable - Long Term 86.455 116.462
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 492.995 126.851 -250.401 382.97 571.367
Cash Receipts
Cash Payments
Cash Taxes Paid -12.584 13.653 -1.032 -28.257 -15.784
Cash From Investing Activities -133.087 87.524 -68.041 -58.58 -250.608
Capital Expenditures -112.2 -78.475 -51.792 -107.966 -230.107
Other Investing Cash Flow Items, Total -20.887 165.999 -16.249 49.386 -20.501
Cash From Financing Activities -297.393 -232.974 98.422 -297.463 -324.991
Financing Cash Flow Items -33.464 -42.384 -63.485 -33.141 -28.805
Total Cash Dividends Paid 0 -0.064 -43.04 -38.324
Issuance (Retirement) of Stock, Net -0.337 -0.217 -33.323 -12.166 -1.002
Issuance (Retirement) of Debt, Net -263.592 -190.373 195.294 -209.116 -256.86
Foreign Exchange Effects -11.693 11.807 -4.274 -10.885 -14.751
Net Change in Cash 50.822 -6.792 -224.294 16.042 -18.983
Changes in Working Capital 505.579 113.198 -249.369 411.227 587.151
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 492.995 158.467
Cash Taxes Paid -12.584 -3.722
Changes in Working Capital 505.579 162.189
Cash From Investing Activities -133.087 -46.03
Capital Expenditures -112.2 -48.655
Other Investing Cash Flow Items, Total -20.887 2.625
Cash From Financing Activities -297.393 -72.576
Financing Cash Flow Items -33.464 -22.401
Issuance (Retirement) of Stock, Net -0.337 -0.199
Issuance (Retirement) of Debt, Net -263.592 -49.976
Foreign Exchange Effects -11.693 -4.038
Net Change in Cash 50.822 35.823
Total Cash Dividends Paid 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Melia Hotels Company profile

About Melia Hotels International SA

Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,719.90 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,386.89 Price
+1.650% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

63,163.75 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading