CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Meliá Hotels International, S.A. - MEL CFD

7.70
0.52%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 7.74
Open 7.74
1-Year Change 30.74%
Day's Range 7.67 - 7.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 7.74 -0.04 -0.51% 7.78 7.79 7.71
May 21, 2024 7.81 -0.03 -0.38% 7.84 7.93 7.80
May 20, 2024 7.87 0.08 1.03% 7.79 7.87 7.77
May 17, 2024 7.81 0.12 1.56% 7.69 7.86 7.69
May 16, 2024 7.69 -0.09 -1.16% 7.78 7.83 7.69
May 15, 2024 7.79 0.03 0.39% 7.76 7.85 7.73
May 14, 2024 7.71 -0.13 -1.66% 7.84 7.89 7.64
May 13, 2024 7.86 0.10 1.29% 7.76 7.86 7.69
May 10, 2024 7.73 0.08 1.05% 7.65 7.85 7.58
May 9, 2024 7.34 -0.21 -2.78% 7.55 7.69 7.34
May 8, 2024 7.51 0.05 0.67% 7.46 7.66 7.46
May 7, 2024 7.47 -0.01 -0.13% 7.48 7.59 7.46
May 6, 2024 7.45 0.02 0.27% 7.43 7.50 7.43
May 3, 2024 7.42 0.10 1.37% 7.32 7.47 7.29
May 2, 2024 7.38 0.13 1.79% 7.25 7.39 7.25
Apr 30, 2024 7.28 -0.14 -1.89% 7.42 7.44 7.28
Apr 29, 2024 7.45 0.04 0.54% 7.41 7.47 7.34
Apr 26, 2024 7.41 0.02 0.27% 7.39 7.44 7.34
Apr 25, 2024 7.33 -0.06 -0.81% 7.39 7.44 7.27
Apr 24, 2024 7.41 0.12 1.65% 7.29 7.43 7.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Melia Hotels Company profile

About Melia Hotels International SA

Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,619.70 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,332.31 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.91 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading