Trade Meliá Hotels International, S.A. - MEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.05 |
| Open | 7.03 |
| 1-Year Change | 3.84% |
| Day's Range | 7.02 - 7.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.04 | 0.00 | 0.00% | 7.04 | 7.09 | 7.02 |
| Feb 20, 2025 | 7.05 | -0.10 | -1.40% | 7.15 | 7.19 | 7.01 |
| Feb 19, 2025 | 7.14 | -0.08 | -1.11% | 7.22 | 7.26 | 7.12 |
| Feb 18, 2025 | 7.23 | -0.07 | -0.96% | 7.30 | 7.32 | 7.21 |
| Feb 17, 2025 | 7.28 | 0.05 | 0.69% | 7.23 | 7.32 | 7.23 |
| Feb 14, 2025 | 7.25 | -0.04 | -0.55% | 7.29 | 7.35 | 7.23 |
| Feb 13, 2025 | 7.31 | 0.00 | 0.00% | 7.31 | 7.42 | 7.30 |
| Feb 12, 2025 | 7.28 | 0.20 | 2.82% | 7.08 | 7.29 | 7.08 |
| Feb 11, 2025 | 7.06 | -0.11 | -1.53% | 7.17 | 7.22 | 7.06 |
| Feb 10, 2025 | 7.20 | -0.03 | -0.41% | 7.23 | 7.26 | 7.15 |
| Feb 7, 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.32 | 7.18 |
| Feb 6, 2025 | 7.27 | 0.08 | 1.11% | 7.19 | 7.30 | 7.09 |
| Feb 5, 2025 | 7.15 | -0.10 | -1.38% | 7.25 | 7.28 | 7.12 |
| Feb 4, 2025 | 7.28 | 0.14 | 1.96% | 7.14 | 7.35 | 7.14 |
| Feb 3, 2025 | 7.06 | 0.10 | 1.44% | 6.96 | 7.11 | 6.96 |
| Jan 31, 2025 | 7.19 | 0.05 | 0.70% | 7.14 | 7.24 | 7.13 |
| Jan 30, 2025 | 7.15 | 0.16 | 2.29% | 6.99 | 7.24 | 6.99 |
| Jan 29, 2025 | 7.08 | 0.05 | 0.71% | 7.03 | 7.20 | 7.03 |
| Jan 28, 2025 | 7.09 | 0.07 | 1.00% | 7.02 | 7.10 | 6.98 |
| Jan 27, 2025 | 7.04 | 0.02 | 0.28% | 7.02 | 7.06 | 6.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Melia Hotels Company profile
About Melia Hotels International SA
Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.
| Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com