CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Meliá Hotels International, S.A. - MEL CFD

7.81
1.69%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 7.69
Open 7.69
1-Year Change 40.59%
Day's Range 7.69 - 7.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 7.81 0.12 1.56% 7.69 7.86 7.69
May 16, 2024 7.69 -0.09 -1.16% 7.78 7.83 7.69
May 15, 2024 7.79 0.03 0.39% 7.76 7.85 7.73
May 14, 2024 7.71 -0.13 -1.66% 7.84 7.89 7.64
May 13, 2024 7.86 0.10 1.29% 7.76 7.86 7.69
May 10, 2024 7.73 0.08 1.05% 7.65 7.85 7.58
May 9, 2024 7.34 -0.21 -2.78% 7.55 7.69 7.34
May 8, 2024 7.51 0.05 0.67% 7.46 7.66 7.46
May 7, 2024 7.47 -0.01 -0.13% 7.48 7.59 7.46
May 6, 2024 7.45 0.02 0.27% 7.43 7.50 7.43
May 3, 2024 7.42 0.10 1.37% 7.32 7.47 7.29
May 2, 2024 7.38 0.13 1.79% 7.25 7.39 7.25
Apr 30, 2024 7.28 -0.14 -1.89% 7.42 7.44 7.28
Apr 29, 2024 7.45 0.04 0.54% 7.41 7.47 7.34
Apr 26, 2024 7.41 0.02 0.27% 7.39 7.44 7.34
Apr 25, 2024 7.33 -0.06 -0.81% 7.39 7.44 7.27
Apr 24, 2024 7.41 0.12 1.65% 7.29 7.43 7.26
Apr 23, 2024 7.28 0.05 0.69% 7.23 7.31 7.15
Apr 22, 2024 7.20 0.05 0.70% 7.15 7.24 7.15
Apr 19, 2024 7.12 0.09 1.28% 7.03 7.14 7.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Melia Hotels Company profile

About Melia Hotels International SA

Melia Hotels International SA, formerly Sol Melia SA, is a Spain-based company primarily engaged in the hospitality sector. The Company focuses on the management and exploitation of hotel chains. Its activities are divided into three business segments: Hotels, Real Estate and Club Melia. The Hotels division administrates hotels under management and franchise agreements, operates own or leased hotels, as well as offers other entertainment activities, such as casino games and organized tours. The Real Estate division includes real estate development and operations. The Club Melia division operates vacation club complexes. The Company’s brand names portfolio comprises Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham and Sol Hotels, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Africa and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Melia Hotels International SA revenues increased 57% to EUR827.2M. Net loss applicable to common stockholders decreased 68% to EUR192.9M. Revenues reflect Hotels segment increase of 62% to EUR828.6M, Leisures Real Estate segment increase from EUR5.3M to EUR82.6M, Spanish Market segment increase of 92% to EUR548.4M, Americas segment increase of 40% to EUR327.3M.

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.53 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,116.57 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading