Trade Melco Resorts & Entertainment Limited - MLCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.53 |
| Open | 6.56 |
| 1-Year Change | -5.2% |
| Day's Range | 6.42 - 6.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 6.47 | -0.08 | -1.22% | 6.55 | 6.61 | 6.39 |
| Dec 2, 2024 | 6.53 | 0.08 | 1.24% | 6.45 | 6.72 | 6.45 |
| Nov 29, 2024 | 6.41 | 0.21 | 3.39% | 6.20 | 6.46 | 6.15 |
| Nov 27, 2024 | 6.18 | 0.14 | 2.32% | 6.04 | 6.28 | 6.04 |
| Nov 26, 2024 | 5.98 | -0.06 | -0.99% | 6.04 | 6.05 | 5.93 |
| Nov 25, 2024 | 6.04 | 0.10 | 1.68% | 5.94 | 6.21 | 5.85 |
| Nov 22, 2024 | 5.93 | -0.06 | -1.00% | 5.99 | 6.09 | 5.91 |
| Nov 21, 2024 | 6.04 | 0.03 | 0.50% | 6.01 | 6.05 | 5.89 |
| Nov 20, 2024 | 6.06 | 0.09 | 1.51% | 5.97 | 6.15 | 5.97 |
| Nov 19, 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 6.03 | 5.89 |
| Nov 18, 2024 | 5.98 | -0.07 | -1.16% | 6.05 | 6.15 | 5.93 |
| Nov 15, 2024 | 6.11 | 0.05 | 0.83% | 6.06 | 6.17 | 6.02 |
| Nov 14, 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.31 | 6.12 |
| Nov 13, 2024 | 6.14 | -0.08 | -1.29% | 6.22 | 6.27 | 6.12 |
| Nov 12, 2024 | 6.27 | -0.29 | -4.42% | 6.56 | 6.65 | 6.27 |
| Nov 11, 2024 | 6.74 | -0.08 | -1.17% | 6.82 | 6.87 | 6.60 |
| Nov 8, 2024 | 6.82 | -0.02 | -0.29% | 6.84 | 6.95 | 6.73 |
| Nov 7, 2024 | 7.11 | 0.18 | 2.60% | 6.93 | 7.27 | 6.90 |
| Nov 6, 2024 | 6.75 | 0.21 | 3.21% | 6.54 | 6.80 | 6.40 |
| Nov 5, 2024 | 6.72 | 0.10 | 1.51% | 6.62 | 6.88 | 6.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Melco Crown Company profile
About Melco Resorts & Entertainment Ltd(ADR)
Melco Resorts & Entertainment Limited, formerly Melco Crown Entertainment Limited, is a holding company. The Company, through its subsidiaries, develops, owns and operates casino gaming and entertainment casino resort facilities in Asia. It is principally engaged in the gaming and hospitality business in Asia and its principal operating and developmental activities occur in over two geographic areas, which include Macau and the Philippines. Its segments include City of Dreams, Altira Macau, Studio City, Mocha Clubs, City of Dreams Manila, and Corporate and Others. It has over three casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. It also has a casino based operation in the Philippines, City of Dreams Manila. It is developing the fifth hotel tower at City of Dreams in Cotai, Macau. Its other operations also include Taipa Square Casino, Macau operating within Hotel Taipa Square.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Melco Resorts & Entertainment Ltd(ADR) revenues increased 16% to $2.01B. Net loss decreased 36% to $811.8M. Revenues reflect Occupancy - %-City of Dreams Manila increase of 43% to 76%, Casino increase of 14% to $1.68B, Rooms increase of 45% to $157.5M. Lower net loss reflects Other income, net increase from $151M (expense) to $3.1M (income), Depreciation and amortization decrease of 7% to $499.7M (expense).
Equity composition
Common Stock $.01 Par, 12/10, 2.5B auth., 1,614,067,297 issd. less 8,409,186 shs. in Treas. @ $84K. Insiders 67.77% approx., IPO:12/2006, 60.3M shs. @ $19 by CreditSuisse Securities (USA) LLC. 06/08, Name changed from Melco PBL Entertainment Ltd.
| Industry: | Casinos & Gaming (NEC) |
中環雲咸街60號中央廣場37樓
HK
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com