Trade Melco Resorts & Entertainment Limited - MLCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.44 |
| Open | 5.45 |
| 1-Year Change | -20.09% |
| Day's Range | 5.35 - 5.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 5.44 | -0.12 | -2.16% | 5.56 | 5.59 | 5.34 |
| Mar 24, 2025 | 5.56 | 0.02 | 0.36% | 5.54 | 5.62 | 5.52 |
| Mar 21, 2025 | 5.54 | 0.09 | 1.65% | 5.45 | 5.54 | 5.28 |
| Mar 20, 2025 | 5.56 | -0.03 | -0.54% | 5.59 | 5.69 | 5.55 |
| Mar 19, 2025 | 5.77 | 0.08 | 1.41% | 5.69 | 5.81 | 5.68 |
| Mar 18, 2025 | 5.74 | 0.08 | 1.41% | 5.66 | 5.79 | 5.64 |
| Mar 17, 2025 | 5.73 | 0.13 | 2.32% | 5.60 | 5.80 | 5.57 |
| Mar 14, 2025 | 5.62 | 0.09 | 1.63% | 5.53 | 5.80 | 5.53 |
| Mar 13, 2025 | 5.44 | 0.07 | 1.30% | 5.37 | 5.52 | 5.33 |
| Mar 12, 2025 | 5.45 | -0.04 | -0.73% | 5.49 | 5.51 | 5.28 |
| Mar 11, 2025 | 5.47 | 0.13 | 2.43% | 5.34 | 5.51 | 5.30 |
| Mar 10, 2025 | 5.40 | -0.16 | -2.88% | 5.56 | 5.57 | 5.32 |
| Mar 7, 2025 | 5.63 | -0.04 | -0.71% | 5.67 | 5.72 | 5.57 |
| Mar 6, 2025 | 5.74 | -0.12 | -2.05% | 5.86 | 5.92 | 5.73 |
| Mar 5, 2025 | 5.93 | 0.24 | 4.22% | 5.69 | 5.93 | 5.67 |
| Mar 4, 2025 | 5.66 | 0.11 | 1.98% | 5.55 | 5.67 | 5.47 |
| Mar 3, 2025 | 5.63 | -0.36 | -6.01% | 5.99 | 6.03 | 5.60 |
| Feb 28, 2025 | 5.55 | 0.13 | 2.40% | 5.42 | 5.73 | 5.41 |
| Feb 27, 2025 | 5.56 | 0.24 | 4.51% | 5.32 | 5.91 | 5.13 |
| Feb 26, 2025 | 5.73 | 0.02 | 0.35% | 5.71 | 5.84 | 5.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Melco Crown Company profile
About Melco Resorts & Entertainment Ltd(ADR)
Melco Resorts & Entertainment Limited, formerly Melco Crown Entertainment Limited, is a holding company. The Company, through its subsidiaries, develops, owns and operates casino gaming and entertainment casino resort facilities in Asia. It is principally engaged in the gaming and hospitality business in Asia and its principal operating and developmental activities occur in over two geographic areas, which include Macau and the Philippines. Its segments include City of Dreams, Altira Macau, Studio City, Mocha Clubs, City of Dreams Manila, and Corporate and Others. It has over three casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. It also has a casino based operation in the Philippines, City of Dreams Manila. It is developing the fifth hotel tower at City of Dreams in Cotai, Macau. Its other operations also include Taipa Square Casino, Macau operating within Hotel Taipa Square.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Melco Resorts & Entertainment Ltd(ADR) revenues increased 16% to $2.01B. Net loss decreased 36% to $811.8M. Revenues reflect Occupancy - %-City of Dreams Manila increase of 43% to 76%, Casino increase of 14% to $1.68B, Rooms increase of 45% to $157.5M. Lower net loss reflects Other income, net increase from $151M (expense) to $3.1M (income), Depreciation and amortization decrease of 7% to $499.7M (expense).
Equity composition
Common Stock $.01 Par, 12/10, 2.5B auth., 1,614,067,297 issd. less 8,409,186 shs. in Treas. @ $84K. Insiders 67.77% approx., IPO:12/2006, 60.3M shs. @ $19 by CreditSuisse Securities (USA) LLC. 06/08, Name changed from Melco PBL Entertainment Ltd.
| Industry: | Casinos & Gaming (NEC) |
中環雲咸街60號中央廣場37樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com