CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Melco Resorts & Entertainment Limited - MLCO CFD

    6.91
    0.58%
    0.08
    Low: 6.85
    High: 6.97
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Melco Resorts & Entertainment Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 6.95
    Open* 6.94
    1-Year Change* -18.06%
    Day's Range* 6.85 - 6.97
    52 wk Range 6.55-14.46
    Average Volume (10 days) 3.22M
    Average Volume (3 months) 54.72M
    Market Cap 3.13B
    P/E Ratio -100.00K
    Shares Outstanding 1.31B
    Revenue 2.24B
    EPS -1.33
    Dividend (Yield %) N/A
    Beta 1.13
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 6.95 0.01 0.14% 6.94 7.05 6.77
    Nov 29, 2023 6.96 -0.17 -2.38% 7.13 7.24 6.96
    Nov 28, 2023 7.20 -0.02 -0.28% 7.22 7.32 7.19
    Nov 27, 2023 7.24 -0.06 -0.82% 7.30 7.34 7.20
    Nov 24, 2023 7.40 0.22 3.06% 7.18 7.50 7.18
    Nov 22, 2023 7.27 0.21 2.97% 7.06 7.28 7.06
    Nov 21, 2023 7.12 -0.07 -0.97% 7.19 7.26 7.08
    Nov 20, 2023 7.35 0.11 1.52% 7.24 7.72 7.22
    Nov 17, 2023 7.23 0.15 2.12% 7.08 7.33 6.96
    Nov 16, 2023 7.06 -0.14 -1.94% 7.20 7.29 7.00
    Nov 15, 2023 7.35 0.06 0.82% 7.29 7.59 7.29
    Nov 14, 2023 7.23 0.17 2.41% 7.06 7.34 6.98
    Nov 13, 2023 6.84 -0.16 -2.29% 7.00 7.09 6.83
    Nov 10, 2023 7.11 0.01 0.14% 7.10 7.17 6.83
    Nov 9, 2023 7.27 -0.56 -7.15% 7.83 7.99 7.26
    Nov 8, 2023 7.83 0.21 2.76% 7.62 7.84 7.41
    Nov 7, 2023 7.49 -0.98 -11.57% 8.47 8.71 7.47
    Nov 6, 2023 8.87 0.20 2.31% 8.67 9.03 8.63
    Nov 3, 2023 8.53 0.33 4.02% 8.20 8.57 8.20
    Nov 2, 2023 8.00 -0.09 -1.11% 8.09 8.27 8.00

    Melco Resorts & Entertainment Limited Events

    Time (UTC) Country Event
    Wednesday, February 28, 2024

    Time (UTC)

    13:30

    Country

    HK

    Event

    Q4 2023 Melco Resorts & Entertainment Ltd Earnings Release
    Q4 2023 Melco Resorts & Entertainment Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1349.98 2012.36 1727.92 5736.8 5188.94
    Revenue 1349.98 2012.36 1727.92 5736.8 5188.94
    Cost of Revenue, Total 1063.46 1491.77 1538.4 3637.92 3333.32
    Gross Profit 286.52 520.583 189.521 2098.89 1855.62
    Total Operating Expense 2093.08 2618.62 2688.74 4996.04 4578.96
    Selling/General/Admin. Expenses, Total 478.792 461.139 472.943 585.142 590.467
    Research & Development 0 30.677 25.616 57.433 23.029
    Depreciation / Amortization 521.939 579.847 618.53 651.205 567.901
    Unusual Expense (Income) 0 28.817 20.262 6.912 3.461
    Other Operating Expenses, Total 28.894 26.371 12.989 57.428 60.778
    Operating Income -743.105 -606.268 -960.819 740.766 609.986
    Interest Income (Expense), Net Non-Operating -346.36 -339.36 -337.784 -41.141 -269.906
    Other, Net -2.466 -7.951 -158.924 -297.058 -0.946
    Net Income Before Taxes -1091.93 -953.579 -1457.53 402.567 339.134
    Net Income After Taxes -1097.17 -956.464 -1454.61 394.228 338.896
    Minority Interest 166.641 144.713 191.122 -21.055 1.403
    Net Income Before Extra. Items -930.526 -811.751 -1263.49 373.173 340.299
    Net Income -930.526 -811.751 -1263.49 373.173 340.299
    Income Available to Common Excl. Extra. Items -930.526 -811.751 -1263.49 373.173 340.299
    Income Available to Common Incl. Extra. Items -930.526 -811.751 -1263.49 373.173 340.299
    Diluted Net Income -930.526 -811.751 -1263.49 373.173 340.299
    Diluted Weighted Average Shares 1391.15 1434.09 1432.05 1443.45 1516.41
    Diluted EPS Excluding Extraordinary Items -0.66889 -0.56604 -0.88229 0.25853 0.22441
    Dividends per Share - Common Stock Primary Issue 0.05504 0.2135 0.1867
    Diluted Normalized EPS -0.66721 -0.55133 -0.86941 0.26972 0.22669
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 947.939 716.48 337.088 241.837 296.107
    Revenue 947.939 716.48 337.088 241.837 296.107
    Cost of Revenue, Total 597.896 446.76 264.882 207.092 241.327
    Gross Profit 350.043 269.72 72.206 34.745 54.78
    Total Operating Expense 883.654 716.125 536.572 440.383 505.285
    Selling/General/Admin. Expenses, Total 139.918 134.558 147.799 102.828 115.986
    Research & Development 0 0 0
    Depreciation / Amortization 136.529 121.459 121.875 122.046 136.726
    Unusual Expense (Income) 0 0 0
    Other Operating Expenses, Total 9.311 13.348 2.016 8.417 11.246
    Operating Income 64.285 0.355 -199.484 -198.546 -209.178
    Interest Income (Expense), Net Non-Operating -116.172 -102.983 -94.187 -85.438 -83.416
    Other, Net -0.332 -0.274 0.26 -0.61 -1.461
    Net Income Before Taxes -52.219 -102.902 -293.411 -284.594 -294.055
    Net Income After Taxes -51.144 -100.661 -294.029 -286.622 -294.672
    Minority Interest 27.703 19.373 42.088 42.78 43.213
    Net Income Before Extra. Items -23.441 -81.288 -251.941 -243.842 -251.459
    Net Income -23.441 -81.288 -251.941 -243.842 -251.459
    Income Available to Common Excl. Extra. Items -23.441 -81.288 -251.941 -243.842 -251.459
    Income Available to Common Incl. Extra. Items -23.441 -81.288 -251.941 -243.842 -251.459
    Diluted Net Income -23.441 -81.288 -251.941 -243.842 -251.459
    Diluted Weighted Average Shares 1310.36 1325.72 1334.67 1386.72 1421.44
    Diluted EPS Excluding Extraordinary Items -0.01789 -0.06132 -0.18877 -0.17584 -0.1769
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01789 -0.06132 -0.18877 -0.17584 -0.1769
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2074.67 1868.75 2008.82 1894.67 2077.81
    Cash and Short Term Investments 1812.73 1652.89 1755.35 1444.35 1564.02
    Cash & Equivalents 1812.73 1652.89 1755.35 1394.98 1472.42
    Total Receivables, Net 56.622 54.875 130.384 284.775 329.483
    Accounts Receivable - Trade, Net 55.992 54.491 129.619 284.333 242.089
    Total Inventory 26.416 29.589 37.277 43.959 41.093
    Prepaid Expenses 119.41 109.33 85.798 84.197 95.176
    Other Current Assets, Total 59.495 22.062 0.013 37.39 48.037
    Total Assets 9301.78 8883.69 9020.97 9488.42 9122
    Property/Plant/Equipment, Total - Net 5929.62 5978.72 5773.48 5834.95 5784.34
    Property/Plant/Equipment, Total - Gross 10397 10190.3 9641.7 9225.81 8688.94
    Accumulated Depreciation, Total -4467.37 -4211.54 -3868.22 -3390.86 -2904.6
    Goodwill, Net 81.606 81.721 82.203 95.62 81.376
    Intangibles, Net 714.482 773.194 865.07 914.076 988.638
    Other Long Term Assets, Total 284.052 179.364 278.218 163.82 169.727
    Total Current Liabilities 1198.63 1021.88 1116.25 1525.46 2146.93
    Accounts Payable 6.73 5.992 9.483 21.882 25.003
    Accrued Expenses 492.16 581.559 646.647 1089.1 1174.85
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 357.459 48.679 80.004 39.871 430.206
    Other Current Liabilities, Total 342.277 385.653 380.116 374.611 516.865
    Total Liabilities 10152.1 8638.94 7918.85 7049.45 6824.72
    Total Long Term Debt 8288.3 6907.48 5915.61 4656.02 3918.74
    Long Term Debt 8090.01 6559.85 5645.39 4393.98 3665.37
    Capital Lease Obligations 198.291 347.629 270.223 262.04 253.374
    Deferred Income Tax 39.677 41.03 45.952 56.677 54.746
    Minority Interest 535.963 575.139 735.95 704.26 675.015
    Other Liabilities, Total 89.544 93.409 105.08 107.032 29.286
    Total Equity -850.325 244.746 1102.12 2438.97 2297.28
    Common Stock 14.451 14.565 14.565 14.565 15.385
    Additional Paid-In Capital 3218.9 3238.6 3207.31 3178.58 3715.58
    Retained Earnings (Accumulated Deficit) -3729.95 -2799.55 -1987.4 -644.788 -716.966
    Treasury Stock - Common -241.75 -132.856 -121.028 -90.585 -657.389
    Other Equity, Total -111.969 -76.008 -11.332 -18.803 -59.332
    Total Liabilities & Shareholders’ Equity 9301.78 8883.69 9020.97 9488.42 9122
    Total Common Shares Outstanding 1335.31 1423.37 1430.97 1437.33 1435.26
    Short Term Investments 0 49.369 91.598
    Unrealized Gain (Loss) 0 0 0
    Long Term Investments 0 568.936 0
    Note Receivable - Long Term 217.352 1.947 13.172 16.346 20.102
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1673.82 1684.09 1575.77 2074.67 1985.76
    Cash and Short Term Investments 1418 1432.44 1338.56 1812.73 1522.4
    Cash & Equivalents 1418 1432.44 1338.56 1812.73 1522.4
    Total Receivables, Net 96.717 89.421 69.697 56.622 260.76
    Accounts Receivable - Trade, Net 95.716 88.674 69.043 55.992 49.591
    Total Inventory 28.106 26.663 26.216 26.416 27.117
    Prepaid Expenses 130.977 127.839 132.901 119.41 112.178
    Other Current Assets, Total 0.026 7.728 8.394 59.495 63.308
    Total Assets 8713.85 8880.32 8764.92 9301.78 8832
    Property/Plant/Equipment, Total - Net 5758.28 5839.16 5886.97 5929.62 5894.83
    Goodwill, Net 81.385 81.301 81.188 81.606 81.185
    Intangibles, Net 991.545 1006.97 936.164 714.482 721.633
    Other Long Term Assets, Total 208.815 268.803 284.828 285.071 148.589
    Total Current Liabilities 1011.62 1155.48 942.062 1198.63 847.854
    Accounts Payable 12.458 11.091 8.516 6.73 5.745
    Accrued Expenses 953.119 999.157 887.18 822.066 792.773
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 34.442 135.437 36.045 357.459 35.629
    Other Current Liabilities, Total 11.598 9.797 10.321 12.371 13.707
    Total Liabilities 9835.5 9985.58 9868.98 10152.1 9500.07
    Total Long Term Debt 7954.95 7962.04 8064.02 8288.3 7956.62
    Long Term Debt 7768.81 7767.28 7862.71 8090.01 7727.75
    Capital Lease Obligations 186.131 194.758 201.318 198.291 228.868
    Deferred Income Tax 36.98 37.782 37.914 39.677 40.179
    Minority Interest 463.114 482.681 508.098 535.963 565.862
    Other Liabilities, Total 368.847 347.592 316.883 89.544 89.559
    Total Equity -1121.65 -1105.26 -1104.06 -850.325 -668.071
    Common Stock 14.047 14.047 14.047 14.451 14.451
    Additional Paid-In Capital 3100.82 3093.06 3105.27 3218.9 3210.91
    Retained Earnings (Accumulated Deficit) -3850.98 -3834.68 -3811.24 -3729.95 -3478.01
    Treasury Stock - Common -255.068 -255.068 -290.076 -241.75 -241.908
    Other Equity, Total -130.469 -122.612 -122.068 -111.969 -173.51
    Total Liabilities & Shareholders’ Equity 8713.85 8880.32 8764.92 9301.78 8832
    Total Common Shares Outstanding 1311.27 1311.27 1299.28 1335.31 1335.27
    Note Receivable - Long Term 0 0 0 216.333
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1097.17 -956.464 -1454.61 394.228 338.896
    Cash From Operating Activities -619.434 -268.774 -860.963 836.162 1053.37
    Cash From Operating Activities 521.939 579.847 618.53 651.205 567.901
    Non-Cash Items 88.645 144.191 451.056 156.598 59.163
    Cash Taxes Paid 2.989 4.524 5.364 3.889 0.275
    Cash Interest Paid 350.737 310.319 251.438 253.312 239.338
    Changes in Working Capital -132.851 -36.348 -475.935 -365.869 87.409
    Cash From Investing Activities -806.107 -674.551 -53.312 -1031.85 -662.121
    Capital Expenditures -622.092 -679.394 -463.867 -449.916 -667.533
    Other Investing Cash Flow Items, Total -184.015 4.843 410.555 -581.933 5.412
    Cash From Financing Activities 1783.29 821.745 1263.61 97.114 -340.517
    Financing Cash Flow Items -7.99 -37.396 -84.057 -28.825
    Total Cash Dividends Paid -0.196 0 -79.116 -300.995 -271.531
    Issuance (Retirement) of Stock, Net -58.368 -53.888 174.525 85.933 -572.02
    Issuance (Retirement) of Debt, Net 1849.84 913.029 1252.26 341.001 503.034
    Foreign Exchange Effects -22.602 19.359 -26.064 10.486 -12.624
    Net Change in Cash 335.142 -102.221 323.268 -88.087 38.107
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Arga Investment Management, LP Investment Advisor 6.3646 27819063 -611325 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 3.7295 16301225 1000000 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.8992 12672096 -445434 2023-06-30 LOW
    Hardman Johnston Global Advisors LLC Investment Advisor 2.8422 12422862 -734611 2023-09-30 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 2.6816 11720993 1119397 2023-09-30 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.4993 10924084 -6670271 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 2.4477 10698590 -106582 2023-06-30 LOW
    Eminence Capital, LP Hedge Fund 1.9944 8717240 790382 2023-06-30 MED
    Anomaly Capital Management, LP Investment Advisor/Hedge Fund 1.5736 6878004 6878004 2023-06-30 HIGH
    Nuveen LLC Pension Fund 1.3832 6045805 656951 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.0909 4768298 2793795 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9309 4068738 295092 2023-06-30 LOW
    Brightlight Capital Management LP Hedge Fund 0.6807 2975200 -315500 2023-06-30 LOW
    Long Pond Capital, LP Hedge Fund 0.6737 2944663 1141600 2023-06-30 HIGH
    New York State Common Retirement Fund Pension Fund 0.4995 2183127 -653937 2023-06-30 LOW
    AGF Investments Inc. Investment Advisor 0.4635 2026109 374232 2023-06-30 MED
    Bridger Management, LLC Hedge Fund 0.4496 1965122 261300 2023-06-30 MED
    British Columbia Investment Management Corp. Pension Fund 0.4116 1799097 1162373 2022-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4099 1791662 -3136356 2023-06-30 LOW
    PIMCO (US) Investment Advisor/Hedge Fund 0.3088 1349647 -52826 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Melco Crown Company profile

    About Melco Resorts & Entertainment Ltd(ADR)

    Melco Resorts & Entertainment Limited, formerly Melco Crown Entertainment Limited, is a holding company. The Company, through its subsidiaries, develops, owns and operates casino gaming and entertainment casino resort facilities in Asia. It is principally engaged in the gaming and hospitality business in Asia and its principal operating and developmental activities occur in over two geographic areas, which include Macau and the Philippines. Its segments include City of Dreams, Altira Macau, Studio City, Mocha Clubs, City of Dreams Manila, and Corporate and Others. It has over three casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. It also has a casino based operation in the Philippines, City of Dreams Manila. It is developing the fifth hotel tower at City of Dreams in Cotai, Macau. Its other operations also include Taipa Square Casino, Macau operating within Hotel Taipa Square.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Melco Resorts & Entertainment Ltd(ADR) revenues increased 16% to $2.01B. Net loss decreased 36% to $811.8M. Revenues reflect Occupancy - %-City of Dreams Manila increase of 43% to 76%, Casino increase of 14% to $1.68B, Rooms increase of 45% to $157.5M. Lower net loss reflects Other income, net increase from $151M (expense) to $3.1M (income), Depreciation and amortization decrease of 7% to $499.7M (expense).

    Equity composition

    Common Stock $.01 Par, 12/10, 2.5B auth., 1,614,067,297 issd. less 8,409,186 shs. in Treas. @ $84K. Insiders 67.77% approx., IPO:12/2006, 60.3M shs. @ $19 by CreditSuisse Securities (USA) LLC. 06/08, Name changed from Melco PBL Entertainment Ltd.

    Industry: Casinos & Gaming (NEC)

    中環雲咸街60號中央廣場37樓
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading