Trade Melania Trump to US Dollar - MELANIA/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00608 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2025 | 0.62436 | -0.00747 | -1.18% | 0.63183 | 0.63382 | 0.61541 |
Mar 28, 2025 | 0.63133 | -0.02836 | -4.30% | 0.65969 | 0.66416 | 0.62138 |
Mar 27, 2025 | 0.66018 | -0.00199 | -0.30% | 0.66217 | 0.67113 | 0.64327 |
Mar 26, 2025 | 0.66118 | -0.01244 | -1.85% | 0.67362 | 0.68705 | 0.65620 |
Mar 25, 2025 | 0.67411 | -0.01393 | -2.02% | 0.68804 | 0.69003 | 0.66615 |
Mar 24, 2025 | 0.68904 | 0.00945 | 1.39% | 0.67959 | 0.69600 | 0.66516 |
Mar 23, 2025 | 0.67909 | -0.01244 | -1.80% | 0.69153 | 0.71043 | 0.67163 |
Mar 22, 2025 | 0.69202 | -0.01443 | -2.04% | 0.70645 | 0.72386 | 0.68705 |
Mar 21, 2025 | 0.70595 | -0.01642 | -2.27% | 0.72237 | 0.73630 | 0.69401 |
Mar 20, 2025 | 0.72287 | -0.00945 | -1.29% | 0.73232 | 0.76217 | 0.70993 |
Mar 19, 2025 | 0.73182 | 0.03532 | 5.07% | 0.69650 | 0.79700 | 0.67710 |
Mar 18, 2025 | 0.69600 | 0.03034 | 4.56% | 0.66566 | 0.74177 | 0.65919 |
Mar 17, 2025 | 0.66615 | -0.07214 | -9.77% | 0.73829 | 0.75371 | 0.65322 |
Mar 16, 2025 | 0.73779 | 0.04477 | 6.46% | 0.69302 | 0.74774 | 0.64775 |
Mar 15, 2025 | 0.69401 | 0.00746 | 1.09% | 0.68655 | 0.70148 | 0.68605 |
Mar 14, 2025 | 0.68804 | 0.01243 | 1.84% | 0.67561 | 0.72187 | 0.67212 |
Mar 13, 2025 | 0.67610 | -0.02339 | -3.34% | 0.69949 | 0.72038 | 0.67461 |
Mar 12, 2025 | 0.69998 | 0.01641 | 2.40% | 0.68357 | 0.71491 | 0.66765 |
Mar 11, 2025 | 0.68307 | -0.00796 | -1.15% | 0.69103 | 0.77411 | 0.61989 |
Mar 10, 2025 | 0.69252 | -0.03781 | -5.18% | 0.73033 | 0.74774 | 0.68008 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Official Melania Meme / USD
MELANIA is a decentralised cryptocurrency endorsed by Melania Trump and developed by MKT World LLC. A coin that blends political branding with philanthropic goals, MELANIA – which has a total supply of 500 million tokens – exists alongside ‘TRUMP’, a ‘memecoin’ cryptocurrency released by Donald Trump in January 2025. Source: https://melaniameme.com/News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com