Trade Medtronic - MDT CFD

Add to favourite

89.88

2.46%

0.12

Low: 88.07

High: 90.38

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	87.72
Open	88.07
1-Year Change	2.87%
Day's Range	88.07 - 90.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	89.88	2.36	2.70%	87.52	91.06	87.51
Feb 20, 2025	87.72	1.06	1.22%	86.66	88.21	86.27
Feb 19, 2025	86.86	0.91	1.06%	85.95	87.10	85.65
Feb 18, 2025	86.01	-0.44	-0.51%	86.45	88.09	84.98
Feb 14, 2025	92.66	0.41	0.44%	92.25	92.99	91.78
Feb 13, 2025	92.10	0.93	1.02%	91.17	92.41	90.43
Feb 12, 2025	91.19	0.99	1.10%	90.20	91.58	89.62
Feb 11, 2025	91.12	0.68	0.75%	90.44	91.40	90.44
Feb 10, 2025	90.74	0.64	0.71%	90.10	90.88	89.65
Feb 7, 2025	89.83	-1.03	-1.13%	90.86	90.97	89.49
Feb 6, 2025	90.72	0.28	0.31%	90.44	91.79	90.44
Feb 5, 2025	91.45	0.32	0.35%	91.13	92.02	90.56
Feb 4, 2025	90.87	2.24	2.53%	88.63	91.05	88.63
Feb 3, 2025	90.45	0.23	0.25%	90.22	91.15	89.12
Jan 31, 2025	90.73	-0.74	-0.81%	91.47	92.02	90.55
Jan 30, 2025	91.70	0.30	0.33%	91.40	92.76	91.22
Jan 29, 2025	91.09	-1.31	-1.42%	92.40	92.91	91.08
Jan 28, 2025	91.77	-0.48	-0.52%	92.25	93.00	91.60
Jan 27, 2025	92.22	1.60	1.77%	90.62	92.41	90.21
Jan 24, 2025	90.09	1.14	1.28%	88.95	90.22	88.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medtronic Company profile

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index. Download the Capital.com app to get regular updates on the Medtronic share price data.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

20 On Hatch
Hatch Street Lower
DUBLIN
DUBLIN
IE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025