CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
81.70
1.02%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 82.54
Open 82.43
1-Year Change 3.83%
Day's Range 81.12 - 82.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 81.70 -0.53 -0.64% 82.23 82.56 81.09
Apr 17, 2025 82.54 -0.12 -0.15% 82.66 83.23 81.98
Apr 16, 2025 82.38 -0.70 -0.84% 83.08 84.43 82.13
Apr 15, 2025 82.34 -1.83 -2.17% 84.17 84.51 82.13
Apr 14, 2025 84.10 0.69 0.83% 83.41 84.19 83.18
Apr 11, 2025 82.83 0.12 0.15% 82.71 83.35 81.13
Apr 10, 2025 82.45 -2.00 -2.37% 84.45 85.14 80.91
Apr 9, 2025 84.91 4.48 5.57% 80.43 85.44 79.45
Apr 8, 2025 81.83 -2.12 -2.53% 83.95 85.12 80.38
Apr 7, 2025 83.05 2.22 2.75% 80.83 85.22 80.53
Apr 4, 2025 82.81 -4.64 -5.31% 87.45 87.64 82.59
Apr 3, 2025 87.67 -0.28 -0.32% 87.95 89.46 87.60
Apr 2, 2025 88.77 0.50 0.57% 88.27 88.93 87.32
Apr 1, 2025 88.43 -0.28 -0.32% 88.71 89.34 88.15
Mar 31, 2025 89.74 3.48 4.03% 86.26 90.23 86.22
Mar 28, 2025 87.56 -0.19 -0.22% 87.75 88.11 87.16
Mar 27, 2025 88.66 0.16 0.18% 88.50 89.39 87.74
Mar 26, 2025 88.15 -0.40 -0.45% 88.55 89.09 87.90
Mar 25, 2025 88.54 -1.61 -1.79% 90.15 90.42 87.45
Mar 24, 2025 90.06 -0.42 -0.46% 90.48 90.54 89.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medtronic Company profile

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index. Download the Capital.com app to get regular updates on the Medtronic share price data.
Industry: Medical Equipment, Supplies & Distribution (NEC)

20 On Hatch
Hatch Street Lower
DUBLIN
DUBLIN
IE

People also watch

XRP/USD

2.09 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

ETH/USD

1,584.31 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

17,865.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

88,304.80 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading