Trade Medtronic - MDT CFD

Add to favourite

81.19

0.14%

0.11

Low: 81.1

High: 81.5

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.3
Open	81.5
1-Year Change	-1.22%
Day's Range	81.1 - 81.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	81.30	0.65	0.81%	80.65	82.21	80.65
Dec 16, 2024	81.29	-0.40	-0.49%	81.69	82.43	81.06
Dec 13, 2024	82.38	-0.09	-0.11%	82.47	82.88	81.81
Dec 12, 2024	82.58	-0.26	-0.31%	82.84	83.18	82.45
Dec 11, 2024	82.84	-0.37	-0.44%	83.21	83.83	82.66
Dec 10, 2024	83.54	-0.37	-0.44%	83.91	84.04	82.79
Dec 9, 2024	83.68	-0.30	-0.36%	83.98	84.34	83.59
Dec 6, 2024	83.93	-0.03	-0.04%	83.96	84.48	83.50
Dec 5, 2024	84.06	-0.29	-0.34%	84.35	85.28	83.95
Dec 4, 2024	85.24	0.26	0.31%	84.98	86.04	84.95
Dec 3, 2024	85.65	-0.55	-0.64%	86.20	86.27	85.42
Dec 2, 2024	86.44	0.43	0.50%	86.01	86.72	85.86
Nov 29, 2024	86.47	0.99	1.16%	85.48	86.69	85.26
Nov 27, 2024	86.24	0.24	0.28%	86.00	86.81	85.78
Nov 26, 2024	85.48	-0.36	-0.42%	85.84	86.35	84.95
Nov 25, 2024	85.42	-0.99	-1.15%	86.41	86.72	84.68
Nov 22, 2024	86.13	1.44	1.70%	84.69	86.24	84.55
Nov 21, 2024	84.54	0.43	0.51%	84.11	85.07	83.86
Nov 20, 2024	84.02	-0.65	-0.77%	84.67	84.75	83.48
Nov 19, 2024	84.70	-0.85	-0.99%	85.55	86.15	83.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medtronic Company profile

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index. Download the Capital.com app to get regular updates on the Medtronic share price data.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

20 On Hatch
Hatch Street Lower
DUBLIN
DUBLIN
IE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024