Trade Medtronic - MDT CFD

Add to favourite

88.01

1.06%

0.16

Low: 87.35

High: 88.54

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	87.09
Open	87.35
1-Year Change	0.96%
Day's Range	87.35 - 88.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	88.01	1.01	1.16%	87.00	88.57	86.95
Jan 16, 2025	87.09	1.74	2.04%	85.35	87.16	84.95
Jan 15, 2025	85.06	0.21	0.25%	84.85	85.75	84.24
Jan 14, 2025	85.12	1.80	2.16%	83.32	85.25	83.06
Jan 13, 2025	81.49	0.67	0.83%	80.82	82.05	79.95
Jan 10, 2025	80.58	-1.18	-1.44%	81.76	82.28	80.45
Jan 8, 2025	82.63	2.33	2.90%	80.30	83.16	80.30
Jan 7, 2025	79.81	-0.34	-0.42%	80.15	81.00	79.56
Jan 6, 2025	79.75	-0.56	-0.70%	80.31	81.08	79.61
Jan 3, 2025	80.88	0.62	0.77%	80.26	80.94	79.93
Jan 2, 2025	80.05	-0.27	-0.34%	80.32	80.61	79.80
Dec 31, 2024	79.81	0.76	0.96%	79.05	80.16	79.05
Dec 30, 2024	79.51	-0.26	-0.33%	79.77	80.17	79.23
Dec 27, 2024	80.68	0.25	0.31%	80.43	81.19	80.40
Dec 26, 2024	81.52	0.47	0.58%	81.05	81.71	80.95
Dec 24, 2024	81.51	0.47	0.58%	81.04	81.73	80.96
Dec 23, 2024	81.33	0.83	1.03%	80.50	81.54	80.36
Dec 20, 2024	80.95	1.01	1.26%	79.94	81.21	79.77
Dec 19, 2024	79.93	0.42	0.53%	79.51	80.51	79.44
Dec 18, 2024	79.85	-1.20	-1.48%	81.05	81.55	79.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medtronic Company profile

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index. Download the Capital.com app to get regular updates on the Medtronic share price data.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

20 On Hatch
Hatch Street Lower
DUBLIN
DUBLIN
IE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024