CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Medical Properties Reit - MPW CFD

    5.03
    4.37%
    0.05
    Low: 4.98
    High: 5.18
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Medical Properties Trust Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.26
    Open* 5.14
    1-Year Change* -58.65%
    Day's Range* 4.98 - 5.18
    52 wk Range 6.38-15.16
    Average Volume (10 days) 8.56M
    Average Volume (3 months) 242.89M
    Market Cap 4.03B
    P/E Ratio 57.69
    Shares Outstanding 598.40M
    Revenue 1.42B
    EPS 0.12
    Dividend (Yield %) 8.9153
    Beta 1.06
    Next Earnings Date Oct 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 5.26 0.03 0.57% 5.23 5.33 5.11
    Sep 22, 2023 5.32 -0.02 -0.37% 5.34 5.41 5.18
    Sep 21, 2023 5.28 -0.35 -6.22% 5.63 5.67 5.28
    Sep 20, 2023 5.77 -0.28 -4.63% 6.05 6.07 5.76
    Sep 19, 2023 6.00 -0.04 -0.66% 6.04 6.13 5.97
    Sep 18, 2023 6.08 -0.16 -2.56% 6.24 6.29 6.07
    Sep 15, 2023 6.35 -0.12 -1.85% 6.47 6.47 6.22
    Sep 14, 2023 6.55 0.08 1.24% 6.47 6.61 6.45
    Sep 13, 2023 6.40 0.07 1.11% 6.33 6.46 6.29
    Sep 12, 2023 6.55 0.13 2.02% 6.42 6.59 6.36
    Sep 11, 2023 6.47 -0.18 -2.71% 6.65 6.67 6.45
    Sep 8, 2023 6.61 -0.10 -1.49% 6.71 6.72 6.55
    Sep 7, 2023 6.70 -0.23 -3.32% 6.93 6.94 6.70
    Sep 6, 2023 6.98 -0.09 -1.27% 7.07 7.15 6.91
    Sep 5, 2023 7.12 -0.07 -0.97% 7.19 7.26 7.10
    Sep 1, 2023 7.28 0.03 0.41% 7.25 7.37 7.21
    Aug 31, 2023 7.19 0.04 0.56% 7.15 7.30 7.12
    Aug 30, 2023 7.32 0.08 1.10% 7.24 7.35 7.14
    Aug 29, 2023 7.25 0.19 2.69% 7.06 7.26 6.98
    Aug 28, 2023 7.05 -0.01 -0.14% 7.06 7.18 7.05

    Medical Properties Reit Events

    Time (UTC) Country Event
    Wednesday, October 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Medical Properties Trust Inc Earnings Release
    Q3 2023 Medical Properties Trust Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 21, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Medical Properties Trust Inc Earnings Release
    Q4 2023 Medical Properties Trust Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1542.85 1544.67 1249.24 854.197 784.522
    Revenue 1542.85 1544.67 1249.24 854.197 784.522
    Cost of Revenue, Total 39.997 32.798 18.89 18.192 9.237
    Gross Profit 1502.85 1511.87 1230.35 836.005 775.285
    Total Operating Expense 807.543 505.985 439.804 293.747 271.33
    Selling/General/Admin. Expenses, Total 166.194 151.938 137.663 102.211 80.086
    Depreciation / Amortization 332.977 321.249 264.245 152.313 133.083
    Unusual Expense (Income) 268.375 0 19.006 21.031 48.924
    Operating Income 735.308 1038.68 809.434 560.45 513.192
    Interest Income (Expense), Net Non-Operating -327.688 -366.555 -336.491 -227.885 -223.274
    Gain (Loss) on Sale of Assets 536.755 52.471 -2.833 41.56 719.392
    Other, Net 15.344 6.288 -6.782 -0.345 10.094
    Net Income Before Taxes 959.719 730.888 463.328 373.78 1019.4
    Net Income After Taxes 903.819 656.94 432.272 376.401 1018.48
    Minority Interest -1.222 -0.919 -0.822 -1.717 -1.792
    Net Income Before Extra. Items 902.597 656.021 431.45 374.684 1016.68
    Net Income 902.597 656.021 431.45 374.684 1016.68
    Total Adjustments to Net Income -1.602 -2.161 -2.105 -2.308 -3.685
    Income Available to Common Excl. Extra. Items 900.995 653.86 429.345 372.376 1013
    Income Available to Common Incl. Extra. Items 900.995 653.86 429.345 372.376 1013
    Diluted Net Income 900.995 653.86 429.345 372.376 1013
    Diluted Weighted Average Shares 598.837 590.139 530.461 428.299 366.271
    Diluted EPS Excluding Extraordinary Items 1.50457 1.10798 0.80938 0.86943 2.76571
    Dividends per Share - Common Stock Primary Issue 1.16 1.12 1.08 1.02 1
    Diluted Normalized EPS 1.08251 1.02806 0.84779 0.83827 0.93685
    Total Extraordinary Items
    Dilution Adjustment 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 337.395 350.211 380.486 352.339 400.226
    Revenue 337.395 350.211 380.486 352.339 400.226
    Cost of Revenue, Total 24.676 7.11 7.699 8.265 21.135
    Gross Profit 312.719 343.101 372.787 344.074 379.091
    Total Operating Expense 424.683 222.232 400.421 127.457 144.327
    Selling/General/Admin. Expenses, Total 35.604 41.724 42.893 37.319 38.858
    Depreciation / Amortization 364.403 83.86 81.454 81.873 84.334
    Unusual Expense (Income) 0 89.538 268.375
    Operating Income -87.288 127.979 -19.935 224.882 255.899
    Interest Income (Expense), Net Non-Operating -93.062 -86.302 -84.853 -76.61 -73.564
    Gain (Loss) on Sale of Assets 0.167 0.062 -0.033 68.795 16.355
    Other, Net -10.512 -5.166 -20.106 23.532 2.031
    Net Income Before Taxes -190.695 36.573 -124.927 240.599 200.721
    Net Income After Taxes -42.433 33.03 -140.212 222.02 190.064
    Minority Interest 0.396 -0.236 -0.262 -0.227 -0.467
    Net Income Before Extra. Items -42.037 32.794 -140.474 221.793 189.597
    Net Income -42.037 32.794 -140.474 221.793 189.597
    Total Adjustments to Net Income -0.469 -0.515 -0.567 -0.288 -0.345
    Income Available to Common Excl. Extra. Items -42.506 32.279 -141.041 221.505 189.252
    Income Available to Common Incl. Extra. Items -42.506 32.279 -141.041 221.505 189.252
    Diluted Net Income -42.506 32.279 -141.041 221.505 189.252
    Diluted Weighted Average Shares 598.344 598.31 598.052 599.339 599.026
    Diluted EPS Excluding Extraordinary Items -0.07104 0.05395 -0.23583 0.36958 0.31593
    Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.29
    Diluted Normalized EPS -0.07122 0.18901 0.05589 0.26366 0.29008
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 235.668 459.227 549.884 1462.29 820.868
    Cash & Equivalents 235.668 459.227 549.884 1462.29 820.868
    Total Receivables, Net 787.166 728.522 490.462 334.231 220.848
    Total Assets 19658 20519.8 16829 14467.3 8843.64
    Property/Plant/Equipment, Total - Net 17693.5 16440.1 13512.6 10877.9 6700.85
    Property/Plant/Equipment, Total - Gross 15917.8 17425.8 14337.9 11438.1 7165.83
    Accumulated Depreciation, Total -1193.31 -993.1 -833.529 -570.042 -464.984
    Note Receivable - Long Term 394.874 1384.88 904.576 576.189 399.053
    Other Assets, Total 546.765 326.021 247.835 289.733 702.024
    Payable/Accrued 621.324 607.792 438.75 291.489 204.325
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 42.6 70.851 52.831 29.626 27.524
    Total Liabilities 11065.2 12079.6 9490.48 7439.28 4296.54
    Total Long Term Debt 10270.3 11284.7 8867.39 7025.61 4037.39
    Long Term Debt 10268.4 11282.8 8865.46 7023.68 4037.39
    Minority Interest 1.569 5.483 5.325 0.107 13.83
    Other Liabilities, Total 27.727 25.563 36.177 16.098 13.467
    Total Equity 8592.84 8440.19 7338.53 7028.05 4547.11
    Common Stock 0.597 0.597 0.541 0.518 0.371
    Additional Paid-In Capital 8535.14 8564.79 7461.5 7008.2 4442.95
    Retained Earnings (Accumulated Deficit) 116.285 -87.691 -71.411 83.012 162.768
    Treasury Stock - Common -0.777 -0.777 -0.777 -0.777
    Other Equity, Total -59.184 -36.727 -51.324 -62.905 -58.202
    Total Liabilities & Shareholders’ Equity 19658 20519.8 16829 14467.3 8843.64
    Total Common Shares Outstanding 597.476 596.814 541.419 517.522 370.637
    Total Inventory 0
    Long Term Investments 1181.03 1123.62 926.99
    Accrued Expenses 101.592 85.217 90.006 76.353
    Capital Lease Obligations 1.938 1.937 1.935 1.932
    Preferred Stock - Non Redeemable, Net 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash and Short Term Investments 302.321 235.668 299.171 257.269 248.846
    Cash & Equivalents 302.321 235.668 299.171 257.269 248.846
    Total Receivables, Net 810.911 787.166 710.082 702.683 660.421
    Total Assets 19650.2 19658 19043.4 19743.1 19817.8
    Property/Plant/Equipment, Total - Net 17512.2 17667.3 17115 17878.9 18252.6
    Property/Plant/Equipment, Total - Gross 15903 15917.8 15353.8 16088.2 16316.6
    Accumulated Depreciation, Total -1207.7 -1193.31 -1088.91 -1109.59 -1054.36
    Long Term Investments
    Note Receivable - Long Term 445.878 394.874 317.8 308.103 132.896
    Other Assets, Total 578.853 572.99 601.387 596.163 523.109
    Payable/Accrued 595.269 621.324 569.017 562.255 595.026
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 144.092 146.13 146.438 154.974 166.626
    Total Liabilities 11208.5 11065.2 10211.6 10883.3 10904.4
    Total Long Term Debt 10438.2 10268.4 9476.14 10138.8 10118
    Long Term Debt 10438.2 10268.4 9476.14 10138.8 10118
    Minority Interest 1.574 1.569 1.466 6.038 5.906
    Other Liabilities, Total 29.391 27.727 18.569 21.21 18.834
    Total Equity 8441.68 8592.84 8831.78 8859.83 8913.45
    Common Stock 0.598 0.597 0.599 0.599 0.599
    Additional Paid-In Capital 8541.41 8535.14 8537.14 8557.12 8547.89
    Retained Earnings (Accumulated Deficit) -25.413 116.285 433.339 385.545 369.972
    Treasury Stock - Common
    Other Equity, Total -74.919 -59.184 -139.301 -83.431 -5.01
    Total Liabilities & Shareholders’ Equity 19650.2 19658 19043.4 19743.1 19817.8
    Total Common Shares Outstanding 598.302 597.476 598.983 598.839 598.676
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 903.819 656.94 432.272 376.401 1018.48
    Cash From Operating Activities 739.01 811.656 617.636 494.117 449.088
    Cash From Operating Activities 345.577 333.781 275.953 156.575 141.492
    Deferred Taxes 0.043 -12.697 19.819 5.581 0.145
    Non-Cash Items -423.556 -192.184 -107.81 -91.984 -733.877
    Cash Interest Paid 353.838 326.406 309.92 211.163 221.779
    Changes in Working Capital -86.873 25.816 -2.598 47.544 22.851
    Cash From Investing Activities 396.056 -3858.41 -2946.77 -4883.96 564.178
    Capital Expenditures -1442.2 -5417.96 -4317.53 -4649.39 -1484.96
    Other Investing Cash Flow Items, Total 1838.26 1559.55 1370.76 -234.565 2049.14
    Cash From Financing Activities -1342.52 2947.61 1401.07 5041.88 -345.87
    Financing Cash Flow Items -88.554 -36.674 -20.641 -62.317 -24.22
    Total Cash Dividends Paid -698.535 -643.473 -567.969 -411.697 -363.906
    Issuance (Retirement) of Stock, Net -17.94 1051.23 411.101 2533.21 94.239
    Issuance (Retirement) of Debt, Net -537.494 2576.53 1578.58 2982.69 -51.983
    Foreign Exchange Effects -12.887 4.662 16.441 -6.478 -17.218
    Net Change in Cash -220.344 -94.487 -911.622 645.566 650.178
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 33.03 903.819 1044.03 822.011 631.947
    Cash From Operating Activities 135.648 739.01 557.915 344.016 179.387
    Cash From Operating Activities 87.586 345.577 260.717 176.077 88.76
    Deferred Taxes 0.6 0.043 -8.185 -5.347 -7.646
    Non-Cash Items 33.135 -423.556 -670.198 -582.6 -499.554
    Cash Interest Paid 116.436 353.838 285.417 209.445 111.012
    Changes in Working Capital -18.703 -86.873 -68.45 -66.125 -34.12
    Cash From Investing Activities 17.178 396.056 858.311 534.128 879.034
    Capital Expenditures -86.192 -1442.2 -1070.03 -1037.41 -760.91
    Other Investing Cash Flow Items, Total 103.37 1838.26 1928.34 1571.54 1639.94
    Cash From Financing Activities -89.125 -1342.52 -1543.69 -1062.72 -1263.82
    Financing Cash Flow Items -8.464 -88.554 -85.492 -43.542 -19.117
    Total Cash Dividends Paid -176.58 -698.535 -524.536 -350.519 -176.494
    Issuance (Retirement) of Stock, Net -17.94 0 0 0
    Issuance (Retirement) of Debt, Net 95.919 -537.494 -933.661 -668.661 -1068.2
    Foreign Exchange Effects 2.927 -12.887 -29.739 -14.786 -4.721
    Net Change in Cash 66.628 -220.344 -157.202 -199.364 -210.116
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.4063 86207127 -1697057 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.5423 57100848 -1725856 2023-06-30 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 7.7073 46120255 45452713 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.5966 33489816 -2931107 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9546 11696619 217430 2023-06-30 LOW
    CenterSquare Investment Management LLC. Investment Advisor 1.8477 11056716 4047 2023-06-30 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.6281 9742667 9516400 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4382 8606200 67165 2023-06-30 LOW
    Balyasny Asset Management LP Hedge Fund 1.1838 7083748 2841987 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.1063 6620368 125140 2023-06-30 LOW
    Cardinal Capital Management, L.L.C. Investment Advisor 1.031 6169509 -501861 2023-06-30 LOW
    Sarasin & Partners LLP Investment Advisor 1.0205 6106507 -507489 2022-12-31 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8087 4839035 -1014418 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.7557 4522167 -34636 2023-06-30 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7309 4373960 -88757 2023-06-30 LOW
    LSV Asset Management Investment Advisor 0.7289 4361814 -6400 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.6017 3600840 -273107 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.6003 3591995 385400 2023-06-30 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.5893 3526081 -1161922 2023-06-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 0.5784 3461281 126745 2023-01-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Medical Properties Company profile

    Founded in 2003, Medical Properties Trust, Inc. bridges the gap between the growing demand for high-quality healthcare and the ability to deliver it cost-effectively. Specialising in acute-care, community and rehabilitation hospitals, this healthcare real estate investment trust (REIT) provides operators access to capital for facility improvements, technology upgrades, staff additions and new construction through long-term net leases of real estate assets. By reinvesting non-earning assets into operations, MPT clients are able to participate in the growth of the largest sector of the U.S. economy. The company’s facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. The company’s properties are located in various states of the United States, the United Kingdom, Italy, Germany and Spain. To learn the latest Medical Properties share price, follow Capital.com.
    Industry: Healthcare REITs

    1000 Urban Center Drive, Suite 501
    BIRMINGHAM
    ALABAMA 35242
    US

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    Oil - Crude

    90.16 Price
    +0.570% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,548.00 Price
    -1.710% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,588.42 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,238.60 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading