CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Medical Properties Reit - MPW CFD

5.98
0.5%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.01
Open 5.92
1-Year Change 26.23%
Day's Range 5.9 - 6.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 6.01 -0.12 -1.96% 6.13 6.19 5.99
Mar 27, 2025 6.19 0.09 1.48% 6.10 6.26 6.10
Mar 26, 2025 6.11 0.01 0.16% 6.10 6.18 6.04
Mar 25, 2025 6.15 0.04 0.65% 6.11 6.32 6.11
Mar 24, 2025 6.09 0.15 2.53% 5.94 6.14 5.92
Mar 21, 2025 5.97 0.08 1.36% 5.89 5.99 5.84
Mar 20, 2025 5.91 0.03 0.51% 5.88 5.96 5.84
Mar 19, 2025 5.96 -0.02 -0.33% 5.98 6.04 5.86
Mar 18, 2025 6.03 0.01 0.17% 6.02 6.08 5.95
Mar 17, 2025 6.02 0.15 2.56% 5.87 6.06 5.84
Mar 14, 2025 5.85 0.00 0.00% 5.85 5.90 5.79
Mar 13, 2025 5.81 -0.21 -3.49% 6.02 6.09 5.79
Mar 12, 2025 5.95 0.05 0.85% 5.90 6.02 5.81
Mar 11, 2025 5.67 -0.16 -2.74% 5.83 5.92 5.59
Mar 10, 2025 5.86 -0.07 -1.18% 5.93 6.09 5.76
Mar 7, 2025 6.00 0.33 5.82% 5.67 6.09 5.67
Mar 6, 2025 5.65 0.01 0.18% 5.64 5.70 5.52
Mar 5, 2025 5.72 0.09 1.60% 5.63 5.74 5.55
Mar 4, 2025 5.71 -0.02 -0.35% 5.73 5.76 5.46
Mar 3, 2025 5.77 -0.17 -2.86% 5.94 5.98 5.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Medical Properties Company profile

Founded in 2003, Medical Properties Trust, Inc. bridges the gap between the growing demand for high-quality healthcare and the ability to deliver it cost-effectively. Specialising in acute-care, community and rehabilitation hospitals, this healthcare real estate investment trust (REIT) provides operators access to capital for facility improvements, technology upgrades, staff additions and new construction through long-term net leases of real estate assets. By reinvesting non-earning assets into operations, MPT clients are able to participate in the growth of the largest sector of the U.S. economy. The company’s facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. The company’s properties are located in various states of the United States, the United Kingdom, Italy, Germany and Spain. To learn the latest Medical Properties share price, follow Capital.com.
Industry: Healthcare REITs

1000 Urban Center Drive, Suite 501
BIRMINGHAM
ALABAMA 35242
US

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading