CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Medical Properties Reit - MPW CFD

7.49
3.6%
0.07
Low: 7.12
High: 7.49
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Medical Properties Trust Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.23
Open* 7.12
1-Year Change* -64.65%
Day's Range* 7.12 - 7.49
52 wk Range 7.10-21.63
Average Volume (10 days) 23.90M
Average Volume (3 months) 332.47M
Market Cap 4.51B
P/E Ratio 5.01
Shares Outstanding 598.30M
Revenue 1.54B
EPS 1.50
Dividend (Yield %) 15.4051
Beta 1.03
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 7.49 0.37 5.20% 7.12 7.50 7.07
Mar 23, 2023 7.23 -0.14 -1.90% 7.37 7.55 7.16
Mar 22, 2023 7.36 -0.42 -5.40% 7.78 7.81 7.35
Mar 21, 2023 7.86 -0.10 -1.26% 7.96 8.05 7.77
Mar 20, 2023 7.85 0.08 1.03% 7.77 8.03 7.72
Mar 17, 2023 7.69 -0.18 -2.29% 7.87 8.06 7.65
Mar 16, 2023 7.98 0.15 1.92% 7.83 8.00 7.57
Mar 15, 2023 8.12 0.08 1.00% 8.04 8.16 7.83
Mar 14, 2023 8.48 -0.39 -4.40% 8.87 9.03 8.42
Mar 13, 2023 8.66 -0.01 -0.12% 8.67 8.77 8.33
Mar 10, 2023 8.76 -0.71 -7.50% 9.47 9.54 8.62
Mar 9, 2023 9.55 -0.42 -4.21% 9.97 9.97 9.48
Mar 8, 2023 10.04 0.03 0.30% 10.01 10.19 9.98
Mar 7, 2023 10.03 -0.43 -4.11% 10.46 10.46 10.02
Mar 6, 2023 10.48 -0.08 -0.76% 10.56 10.66 10.41
Mar 3, 2023 10.50 -0.01 -0.10% 10.51 10.64 10.39
Mar 2, 2023 10.45 0.47 4.71% 9.98 10.71 9.96
Mar 1, 2023 10.03 -0.18 -1.76% 10.21 10.25 9.84
Feb 28, 2023 10.27 -0.06 -0.58% 10.33 10.44 10.23
Feb 27, 2023 10.32 -0.30 -2.82% 10.62 10.78 10.28

Medical Properties Reit Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1542.85 1544.67 1249.24 854.197 784.522
Revenue 1542.85 1544.67 1249.24 854.197 784.522
Cost of Revenue, Total 39.997 32.798 18.89 18.192 9.237
Gross Profit 1502.85 1511.87 1230.35 836.005 775.285
Total Operating Expense 807.543 505.985 439.804 293.747 271.33
Selling/General/Admin. Expenses, Total 166.194 151.938 137.663 102.211 80.086
Depreciation / Amortization 332.977 321.249 264.245 152.313 133.083
Unusual Expense (Income) 268.375 0 19.006 21.031 48.924
Operating Income 735.308 1038.68 809.434 560.45 513.192
Interest Income (Expense), Net Non-Operating -327.688 -366.555 -336.491 -227.885 -223.274
Gain (Loss) on Sale of Assets 536.755 52.471 -2.833 41.56 719.392
Other, Net 15.344 6.288 -6.782 -0.345 10.094
Net Income Before Taxes 959.719 730.888 463.328 373.78 1019.4
Net Income After Taxes 903.819 656.94 432.272 376.401 1018.48
Minority Interest -1.222 -0.919 -0.822 -1.717 -1.792
Net Income Before Extra. Items 902.597 656.021 431.45 374.684 1016.68
Net Income 902.597 656.021 431.45 374.684 1016.68
Total Adjustments to Net Income -1.602 -2.161 -2.105 -2.308 -3.685
Income Available to Common Excl. Extra. Items 900.995 653.86 429.345 372.376 1013
Income Available to Common Incl. Extra. Items 900.995 653.86 429.345 372.376 1013
Diluted Net Income 900.995 653.86 429.345 372.376 1013
Diluted Weighted Average Shares 598.837 590.139 530.461 428.299 366.271
Diluted EPS Excluding Extraordinary Items 1.50457 1.10798 0.80938 0.86943 2.76571
Dividends per Share - Common Stock Primary Issue 1.16 1.12 1.08 1.02 1
Diluted Normalized EPS 1.08251 1.02806 0.84779 0.83827 0.93685
Total Extraordinary Items
Dilution Adjustment 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 380.486 352.339 400.226 409.8 409.333
Revenue 380.486 352.339 400.226 409.8 409.333
Cost of Revenue, Total 7.699 8.265 21.135 8.598 7.833
Gross Profit 372.787 344.074 379.091 401.202 401.5
Total Operating Expense 400.421 127.457 144.327 135.338 130.358
Selling/General/Admin. Expenses, Total 42.893 37.319 38.858 41.424 38.326
Depreciation / Amortization 81.454 81.873 84.334 85.316 84.199
Unusual Expense (Income) 268.375 0
Operating Income -19.935 224.882 255.899 274.462 278.975
Interest Income (Expense), Net Non-Operating -84.853 -76.61 -73.564 -92.661 -112.44
Gain (Loss) on Sale of Assets -0.033 68.795 16.355 451.638 43.575
Other, Net -20.106 23.532 2.031 9.887 1.541
Net Income Before Taxes -124.927 240.599 200.721 643.326 211.651
Net Income After Taxes -140.212 222.02 190.064 631.947 206.844
Minority Interest -0.262 -0.227 -0.467 -0.266 -0.308
Net Income Before Extra. Items -140.474 221.793 189.597 631.681 206.536
Net Income -140.474 221.793 189.597 631.681 206.536
Total Adjustments to Net Income -0.567 -0.288 -0.345 -0.402 -1.073
Income Available to Common Excl. Extra. Items -141.041 221.505 189.252 631.279 205.463
Income Available to Common Incl. Extra. Items -141.041 221.505 189.252 631.279 205.463
Diluted Net Income -141.041 221.505 189.252 631.279 205.463
Diluted Weighted Average Shares 598.052 599.339 599.026 598.932 596.643
Diluted EPS Excluding Extraordinary Items -0.23583 0.36958 0.31593 1.05401 0.34437
Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.28
Diluted Normalized EPS 0.05589 0.26366 0.29008 0.31327 0.27299
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Cash and Short Term Investments 459.227 549.884 1462.29 820.868 171.472
Cash & Equivalents 459.227 549.884 1462.29 820.868 171.472
Total Receivables, Net 728.522 490.462 334.231 220.848 185.592
Total Assets 20519.8 16829 14467.3 8843.64 9020.29
Property/Plant/Equipment, Total - Net 16440.1 13512.6 10877.9 6700.85 7818.94
Property/Plant/Equipment, Total - Gross 17425.8 14337.9 11438.1 7165.83 8274.65
Accumulated Depreciation, Total -993.1 -833.529 -570.042 -464.984 -455.712
Note Receivable - Long Term 1384.88 904.576 576.189 399.053 229.179
Other Assets, Total 326.021 247.835 289.733 702.024 468.494
Payable/Accrued 607.792 438.75 291.489 204.325 211.188
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 70.851 52.831 29.626 27.524 57.05
Total Liabilities 12079.6 9490.48 7439.28 4296.54 5199.65
Total Long Term Debt 11284.7 8867.39 7025.61 4037.39 4898.67
Long Term Debt 11282.8 8865.46 7023.68 4037.39 4898.67
Minority Interest 5.483 5.325 0.107 13.83 14.572
Other Liabilities, Total 25.563 36.177 16.098 13.467 18.178
Total Equity 8440.19 7338.53 7028.05 4547.11 3820.63
Common Stock 0.597 0.541 0.518 0.371 0.364
Additional Paid-In Capital 8564.79 7461.5 7008.2 4442.95 4333.03
Retained Earnings (Accumulated Deficit) -87.691 -71.411 83.012 162.768 -485.932
Treasury Stock - Common -0.777 -0.777 -0.777 -0.777 -0.777
Other Equity, Total -36.727 -51.324 -62.905 -58.202 -26.049
Total Liabilities & Shareholders’ Equity 20519.8 16829 14467.3 8843.64 9020.29
Total Common Shares Outstanding 596.814 541.419 517.522 370.637 364.424
Total Inventory 0 146.615
Long Term Investments 1181.03 1123.62 926.99
Accrued Expenses 85.217 90.006 76.353
Capital Lease Obligations 1.937 1.935 1.932
Preferred Stock - Non Redeemable, Net 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash and Short Term Investments 248.846 459.227 349.652 721.321 746.753
Cash & Equivalents 248.846 459.227 349.652 721.321 746.753
Total Receivables, Net 660.421 728.522 661.429 602.083 545.385
Total Assets 19817.8 20519.8 19712 19086.2 18745.7
Property/Plant/Equipment, Total - Net 18252.6 16432.7 15647.5 14666.9 14549.7
Property/Plant/Equipment, Total - Gross 16316.6 17425.8 16583.7 15644.9 15453.5
Accumulated Depreciation, Total -1054.36 -993.1 -936.289 -977.963 -903.798
Long Term Investments 1181.03 1170.17 1176.86 1080.21
Note Receivable - Long Term 132.896 1384.88 1567.3 1587.48 1567.22
Other Assets, Total 523.109 333.479 315.977 331.495 256.382
Payable/Accrued 595.026 607.792 595.003 652.698 445.595
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 166.626 158.005 157.488 148.082 158.799
Total Liabilities 10904.4 12079.6 11358.7 10874.4 10630.7
Total Long Term Debt 10118 11282.8 10581 10047.1 9999.54
Long Term Debt 10118 11282.8 10581 10047.1 9999.54
Minority Interest 5.906 5.483 5.399 5.343 5.229
Other Liabilities, Total 18.834 25.563 19.739 21.186 21.533
Total Equity 8913.45 8440.19 8353.33 8211.74 8114.98
Common Stock 0.599 0.597 0.596 0.589 0.583
Additional Paid-In Capital 8547.89 8564.79 8541.09 8387.06 8252.97
Retained Earnings (Accumulated Deficit) 369.972 -87.691 -117.733 -121.639 -71.071
Treasury Stock - Common -0.777 -0.777 -0.777 -0.777
Other Equity, Total -5.01 -36.727 -69.843 -53.499 -66.72
Total Liabilities & Shareholders’ Equity 19817.8 20519.8 19712 19086.2 18745.7
Total Common Shares Outstanding 598.676 596.814 596.145 588.964 583.109
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 656.94 432.272 376.401 1018.48 291.238
Cash From Operating Activities 811.656 617.636 494.117 449.088 362.235
Cash From Operating Activities 333.781 275.953 156.575 141.492 131.979
Deferred Taxes -12.697 19.819 5.581 0.145 -2.05
Non-Cash Items -192.184 -107.81 -91.984 -733.877 -34.992
Cash Interest Paid 326.406 309.92 211.163 221.779 149.798
Changes in Working Capital 25.816 -2.598 47.544 22.851 -23.94
Cash From Investing Activities -3858.41 -2946.77 -4883.96 564.178 -2362.07
Capital Expenditures -5417.96 -4317.53 -4649.39 -1484.96 -2320.6
Other Investing Cash Flow Items, Total 1559.55 1370.76 -234.565 2049.14 -41.466
Cash From Financing Activities 2947.61 1401.07 5041.88 -345.87 2070.28
Financing Cash Flow Items -36.674 -20.641 -62.317 -24.22 -18.253
Total Cash Dividends Paid -643.473 -567.969 -411.697 -363.906 -326.729
Issuance (Retirement) of Stock, Net 1051.23 411.101 2533.21 94.239 547.785
Issuance (Retirement) of Debt, Net 2576.53 1578.58 2982.69 -51.983 1867.47
Foreign Exchange Effects 4.662 16.441 -6.478 -17.218 16.92
Net Change in Cash -94.487 -911.622 645.566 650.178 87.366
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 631.947 656.94 450.096 278.701 163.88
Cash From Operating Activities 179.387 811.656 577.487 365.258 188.73
Cash From Operating Activities 88.76 333.781 246.117 157.675 78.606
Deferred Taxes -7.646 -12.697 -17.588 -17.383 -15.429
Non-Cash Items -499.554 -192.184 -108.031 -48.056 -56.785
Cash Interest Paid 111.012 326.406 256.724 160.985 82.471
Changes in Working Capital -34.12 25.816 6.893 -5.679 18.458
Cash From Investing Activities 879.034 -3858.41 -3219.93 -1962.82 -1781.56
Capital Expenditures -760.91 -5417.96 -4279.15 -3062.03 -1778.42
Other Investing Cash Flow Items, Total 1639.94 1559.55 1059.22 1099.2 -3.143
Cash From Financing Activities -1263.82 2947.61 2436.63 1758.91 1785.19
Financing Cash Flow Items -19.117 -36.674 -9.426 -23.167 -5.579
Total Cash Dividends Paid -176.494 -643.473 -476.242 -311.109 -147.666
Issuance (Retirement) of Stock, Net 0 1051.23 1041.05 900.574 779.241
Issuance (Retirement) of Debt, Net -1068.2 2576.53 1881.25 1192.61 1159.19
Foreign Exchange Effects -4.721 4.662 1.748 6.173 4.356
Net Change in Cash -210.116 -94.487 -204.06 167.512 196.717
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.5892 87287042 608887 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.8885 59162745 2998450 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.0855 36409732 954272 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.3502 20044006 2330812 2022-12-31 LOW
CenterSquare Investment Management LLC. Investment Advisor 1.8492 11064042 348998 2022-12-31 LOW
Newton Investment Management North America, LLC Investment Advisor 1.8379 10996442 683195 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7432 10429502 205288 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3379 8004654 47646 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 1.2655 7571412 3572281 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.0596 6339815 270655 2022-12-31 LOW
Sarasin & Partners LLP Investment Advisor 1.0206 6106507 -507489 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9939 5946351 22615 2022-12-31 LOW
Cardinal Capital Management, L.L.C. Investment Advisor 0.9894 5919524 325650 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.8623 5159104 3956756 2022-12-31 LOW
NFJ Investment Group, LLC Investment Advisor 0.789 4720394 877919 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7411 4434057 -111570 2022-12-31 LOW
LSV Asset Management Investment Advisor 0.7281 4356414 268400 2022-12-31 LOW
Qube Research & Technologies Ltd Hedge Fund 0.7051 4218881 2839126 2022-12-31 HIGH
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.6853 4099996 -806422 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.6723 4022524 -3081527 2022-12-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Medical Properties Company profile

Founded in 2003, Medical Properties Trust, Inc. bridges the gap between the growing demand for high-quality healthcare and the ability to deliver it cost-effectively. Specialising in acute-care, community and rehabilitation hospitals, this healthcare real estate investment trust (REIT) provides operators access to capital for facility improvements, technology upgrades, staff additions and new construction through long-term net leases of real estate assets. By reinvesting non-earning assets into operations, MPT clients are able to participate in the growth of the largest sector of the U.S. economy. The company’s facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. The company’s properties are located in various states of the United States, the United Kingdom, Italy, Germany and Spain. To learn the latest Medical Properties share price, follow Capital.com.
Industry: Healthcare REITs

1000 Urban Center Drive, Suite 501
BIRMINGHAM
ALABAMA 35242
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.15 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.46 Price
+2.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00465

Gold

1,969.94 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,855.70 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading