Trade Medical Properties Reit - MPW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002679% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.72 |
| Open | 5.68 |
| 1-Year Change | 12.03% |
| Day's Range | 5.55 - 5.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 5.72 | 0.12 | 2.14% | 5.60 | 5.74 | 5.60 |
| Oct 3, 2024 | 5.67 | 0.15 | 2.72% | 5.52 | 5.67 | 5.44 |
| Oct 2, 2024 | 5.55 | -0.16 | -2.80% | 5.71 | 5.72 | 5.54 |
| Oct 1, 2024 | 5.76 | -0.08 | -1.37% | 5.84 | 5.89 | 5.71 |
| Sep 30, 2024 | 5.83 | -0.07 | -1.19% | 5.90 | 5.98 | 5.79 |
| Sep 27, 2024 | 5.94 | -0.03 | -0.50% | 5.97 | 6.01 | 5.86 |
| Sep 26, 2024 | 5.88 | -0.10 | -1.67% | 5.98 | 5.99 | 5.87 |
| Sep 25, 2024 | 5.93 | -0.10 | -1.66% | 6.03 | 6.09 | 5.92 |
| Sep 24, 2024 | 6.09 | 0.20 | 3.40% | 5.89 | 6.16 | 5.89 |
| Sep 23, 2024 | 5.87 | 0.12 | 2.09% | 5.75 | 5.87 | 5.67 |
| Sep 20, 2024 | 5.74 | 0.01 | 0.17% | 5.73 | 5.99 | 5.72 |
| Sep 19, 2024 | 5.76 | -0.20 | -3.36% | 5.96 | 6.00 | 5.74 |
| Sep 18, 2024 | 5.92 | 0.04 | 0.68% | 5.88 | 6.11 | 5.75 |
| Sep 17, 2024 | 6.23 | -0.09 | -1.42% | 6.32 | 6.53 | 6.19 |
| Sep 16, 2024 | 6.34 | -0.05 | -0.78% | 6.39 | 6.45 | 6.12 |
| Sep 13, 2024 | 6.36 | 0.58 | 10.03% | 5.78 | 6.41 | 5.76 |
| Sep 12, 2024 | 5.60 | 0.17 | 3.13% | 5.43 | 5.73 | 5.06 |
| Sep 11, 2024 | 4.81 | 0.09 | 1.91% | 4.72 | 4.84 | 4.69 |
| Sep 10, 2024 | 4.79 | -0.15 | -3.04% | 4.94 | 4.94 | 4.66 |
| Sep 9, 2024 | 4.97 | 0.08 | 1.64% | 4.89 | 5.07 | 4.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Medical Properties Company profile
Founded in 2003, Medical Properties Trust, Inc. bridges the gap between the growing demand for high-quality healthcare and the ability to deliver it cost-effectively. Specialising in acute-care, community and rehabilitation hospitals, this healthcare real estate investment trust (REIT) provides operators access to capital for facility improvements, technology upgrades, staff additions and new construction through long-term net leases of real estate assets. By reinvesting non-earning assets into operations, MPT clients are able to participate in the growth of the largest sector of the U.S. economy. The company’s facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. The company’s properties are located in various states of the United States, the United Kingdom, Italy, Germany and Spain. To learn the latest Medical Properties share price, follow Capital.com.| Industry: | Healthcare REITs |
1000 Urban Center Drive, Suite 501
BIRMINGHAM
ALABAMA 35242
US
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com