Trade Mckesson - MCK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.69 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 531.74 |
Open | 529.77 |
1-Year Change | 47.27% |
Day's Range | 528.24 - 536.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 531.74 | 4.79 | 0.91% | 526.95 | 532.89 | 526.28 |
Apr 22, 2024 | 526.89 | 3.57 | 0.68% | 523.32 | 533.12 | 516.52 |
Apr 19, 2024 | 524.51 | 10.57 | 2.06% | 513.94 | 525.56 | 513.94 |
Apr 18, 2024 | 518.20 | -4.56 | -0.87% | 522.76 | 526.39 | 513.92 |
Apr 17, 2024 | 525.84 | -3.12 | -0.59% | 528.96 | 529.78 | 523.87 |
Apr 16, 2024 | 527.89 | 7.38 | 1.42% | 520.51 | 531.48 | 520.51 |
Apr 15, 2024 | 522.31 | -1.59 | -0.30% | 523.90 | 529.00 | 522.31 |
Apr 12, 2024 | 522.92 | 2.69 | 0.52% | 520.23 | 527.07 | 520.01 |
Apr 11, 2024 | 522.60 | -7.30 | -1.38% | 529.90 | 529.90 | 521.05 |
Apr 10, 2024 | 529.72 | 6.87 | 1.31% | 522.85 | 537.26 | 522.85 |
Apr 9, 2024 | 527.02 | -2.97 | -0.56% | 529.99 | 531.78 | 518.12 |
Apr 8, 2024 | 532.05 | -0.63 | -0.12% | 532.68 | 536.49 | 530.06 |
Apr 5, 2024 | 538.78 | 5.96 | 1.12% | 532.82 | 541.05 | 531.49 |
Apr 4, 2024 | 534.60 | -6.13 | -1.13% | 540.73 | 542.43 | 533.44 |
Apr 3, 2024 | 539.99 | 5.09 | 0.95% | 534.90 | 541.62 | 533.87 |
Apr 2, 2024 | 532.98 | 3.14 | 0.59% | 529.84 | 536.04 | 529.84 |
Apr 1, 2024 | 535.93 | 0.98 | 0.18% | 534.95 | 538.31 | 529.17 |
Mar 28, 2024 | 536.52 | 0.36 | 0.07% | 536.16 | 538.98 | 534.50 |
Mar 27, 2024 | 539.09 | 3.05 | 0.57% | 536.04 | 539.29 | 530.63 |
Mar 26, 2024 | 535.77 | 5.63 | 1.06% | 530.14 | 537.99 | 530.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
McKesson Company profile
McKesson (MCK) is a Fortune 500 healthcare company, established in 1833 and headquartered in San Francisco, USA. The company operates in two key business segments: Distribution Solutions and Technology Solutions. The Distribution Solutions division delivers pharmaceutical and medical products, technology, equipment and services to retail pharmacies, hospitals and health systems in the USA, Canada and internationally. The Technology Solutions division offers software, services and consulting to hospitals, home health care agencies, imaging centers, physician offices, and health plans. McKesson operates in more than 16 countries and employs more than 76,000 people. The company is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. Get the McKesson share price at Capital.com.Industry: | Pharmaceuticals Wholesale |
6555 State Highway 161
IRVING
TEXAS 75039
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com