Trade McEwen Mining Inc. - MUX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.74 |
| Open | 7.49 |
| 1-Year Change | -31.22% |
| Day's Range | 7.49 - 7.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.62 | 0.17 | 2.28% | 7.45 | 7.72 | 7.45 |
| Apr 24, 2025 | 7.74 | 0.11 | 1.44% | 7.63 | 7.77 | 7.52 |
| Apr 23, 2025 | 7.59 | 0.17 | 2.29% | 7.42 | 7.80 | 7.32 |
| Apr 22, 2025 | 7.64 | -0.40 | -4.98% | 8.04 | 8.04 | 7.54 |
| Apr 21, 2025 | 8.03 | -0.25 | -3.02% | 8.28 | 8.36 | 7.92 |
| Apr 17, 2025 | 8.04 | -0.10 | -1.23% | 8.14 | 8.21 | 7.94 |
| Apr 16, 2025 | 8.29 | -0.05 | -0.60% | 8.34 | 8.58 | 8.24 |
| Apr 15, 2025 | 8.18 | 0.07 | 0.86% | 8.11 | 8.25 | 8.07 |
| Apr 14, 2025 | 8.13 | 0.39 | 5.04% | 7.74 | 8.21 | 7.74 |
| Apr 11, 2025 | 7.92 | 0.23 | 2.99% | 7.69 | 8.00 | 7.59 |
| Apr 10, 2025 | 7.54 | 0.39 | 5.45% | 7.15 | 7.60 | 7.04 |
| Apr 9, 2025 | 7.26 | 0.58 | 8.68% | 6.68 | 7.30 | 6.68 |
| Apr 8, 2025 | 6.54 | -0.34 | -4.94% | 6.88 | 6.98 | 6.53 |
| Apr 7, 2025 | 6.63 | 0.25 | 3.92% | 6.38 | 7.18 | 6.35 |
| Apr 4, 2025 | 6.68 | -0.33 | -4.71% | 7.01 | 7.07 | 6.57 |
| Apr 3, 2025 | 7.36 | 0.34 | 4.84% | 7.02 | 7.51 | 6.98 |
| Apr 2, 2025 | 7.47 | 0.09 | 1.22% | 7.38 | 7.50 | 7.26 |
| Apr 1, 2025 | 7.48 | 0.04 | 0.54% | 7.44 | 7.58 | 7.34 |
| Mar 31, 2025 | 7.51 | -0.11 | -1.44% | 7.62 | 7.63 | 7.15 |
| Mar 28, 2025 | 7.66 | -0.42 | -5.20% | 8.08 | 8.15 | 7.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McEwen Mining Inc. Company profile
About McEwen Mining Inc
McEwen Mining Inc. is a mining and minerals production and exploration company. The Company is engaged in the exploration, development, production and sale of gold and silver and exploration and development of copper. The Company is focused on precious and base metals in Argentina, Mexico and the United States. The Company's segments include USA, Canada, Mexico, Minera Santa Cruz (MSC) and Los Azules. The USA segment includes the production property, Gold Bar mine and other exploration properties. The Canada segment consists of the Black Fox and Stock properties and various exploration and advanced stage properties (the Fox Complex). The Mexico segment includes the El Gallo Project, Fenix Project and other Mexican properties. The MSC segment includes properties, such as the San Jose mine and other concessions located around the mine. The Los Azules segment includes the copper exploration project located in San Juan, Argentina.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, McEwen Mining Inc revenues increased 30% to $136.5M. Net loss decreased 63% to $56.7M. Revenues reflect United States segment increase of 62% to $79.2M, canada segment increase of 22% to $50.7M, United States segment increase of 62% to $79.2M, Canada (Country) segment increase of 22% to $50.7M. Lower net loss reflects United States segment loss decrease of 92% to $9.6M.
Equity composition
Common Stock no Par, 5/11, 250M auth., 136,161,209 issd. Insiders own 17.28%. PO 4/81, 3.3M units (2 Com. + 1 War.) @ $2.125 by S.W. Devanney.2/92, Company converted debt into 3M Common shares. Canadian Acq. Ex. Shs. Unlim.auth. 3,470,010 issd. 11/10, Exchange changed from AMEX to NYSE. 11/12, Rights Issue, 1 new shares for every 1 shares held @U
| Industry: | Diversified Mining |
Suite 2800
150 King Street West, P.O. Box 24
TORONTO
ONTARIO M5H 1J9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com