Trade McEwen Mining Inc. - MUX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.51 |
| Open | 7.41 |
| 1-Year Change | -24.77% |
| Day's Range | 7.4 - 7.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.51 | -0.11 | -1.44% | 7.62 | 7.63 | 7.15 |
| Mar 28, 2025 | 7.66 | -0.42 | -5.20% | 8.08 | 8.15 | 7.62 |
| Mar 27, 2025 | 8.01 | 0.16 | 2.04% | 7.85 | 8.13 | 7.78 |
| Mar 26, 2025 | 7.83 | -0.04 | -0.51% | 7.87 | 8.05 | 7.78 |
| Mar 25, 2025 | 7.89 | 0.11 | 1.41% | 7.78 | 8.07 | 7.78 |
| Mar 24, 2025 | 7.73 | 0.05 | 0.65% | 7.68 | 7.82 | 7.61 |
| Mar 21, 2025 | 7.62 | -0.51 | -6.27% | 8.13 | 8.14 | 7.61 |
| Mar 20, 2025 | 8.30 | 0.30 | 3.75% | 8.00 | 8.41 | 7.98 |
| Mar 19, 2025 | 8.21 | 0.43 | 5.53% | 7.78 | 8.28 | 7.49 |
| Mar 18, 2025 | 7.83 | 0.05 | 0.64% | 7.78 | 8.00 | 7.73 |
| Mar 17, 2025 | 7.49 | 0.18 | 2.46% | 7.31 | 7.71 | 7.29 |
| Mar 14, 2025 | 7.44 | -0.13 | -1.72% | 7.57 | 7.64 | 7.33 |
| Mar 13, 2025 | 7.50 | 0.10 | 1.35% | 7.40 | 7.80 | 7.40 |
| Mar 12, 2025 | 7.45 | 0.32 | 4.49% | 7.13 | 7.49 | 7.00 |
| Mar 11, 2025 | 7.21 | 0.26 | 3.74% | 6.95 | 7.33 | 6.95 |
| Mar 10, 2025 | 6.96 | -0.06 | -0.85% | 7.02 | 7.26 | 6.83 |
| Mar 7, 2025 | 7.12 | 0.03 | 0.42% | 7.09 | 7.42 | 7.04 |
| Mar 6, 2025 | 7.13 | 0.14 | 2.00% | 6.99 | 7.24 | 6.98 |
| Mar 5, 2025 | 7.12 | 0.59 | 9.04% | 6.53 | 7.14 | 6.51 |
| Mar 4, 2025 | 6.69 | -0.08 | -1.18% | 6.77 | 6.79 | 6.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McEwen Mining Inc. Company profile
About McEwen Mining Inc
McEwen Mining Inc. is a mining and minerals production and exploration company. The Company is engaged in the exploration, development, production and sale of gold and silver and exploration and development of copper. The Company is focused on precious and base metals in Argentina, Mexico and the United States. The Company's segments include USA, Canada, Mexico, Minera Santa Cruz (MSC) and Los Azules. The USA segment includes the production property, Gold Bar mine and other exploration properties. The Canada segment consists of the Black Fox and Stock properties and various exploration and advanced stage properties (the Fox Complex). The Mexico segment includes the El Gallo Project, Fenix Project and other Mexican properties. The MSC segment includes properties, such as the San Jose mine and other concessions located around the mine. The Los Azules segment includes the copper exploration project located in San Juan, Argentina.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, McEwen Mining Inc revenues increased 30% to $136.5M. Net loss decreased 63% to $56.7M. Revenues reflect United States segment increase of 62% to $79.2M, canada segment increase of 22% to $50.7M, United States segment increase of 62% to $79.2M, Canada (Country) segment increase of 22% to $50.7M. Lower net loss reflects United States segment loss decrease of 92% to $9.6M.
Equity composition
Common Stock no Par, 5/11, 250M auth., 136,161,209 issd. Insiders own 17.28%. PO 4/81, 3.3M units (2 Com. + 1 War.) @ $2.125 by S.W. Devanney.2/92, Company converted debt into 3M Common shares. Canadian Acq. Ex. Shs. Unlim.auth. 3,470,010 issd. 11/10, Exchange changed from AMEX to NYSE. 11/12, Rights Issue, 1 new shares for every 1 shares held @U
| Industry: | Diversified Mining |
Suite 2800
150 King Street West, P.O. Box 24
TORONTO
ONTARIO M5H 1J9
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com