Trade McEwen Mining Inc. - MUX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.37 |
| Open | 8.29 |
| 1-Year Change | 7.52% |
| Day's Range | 8.22 - 8.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 8.37 | 0.24 | 2.95% | 8.13 | 8.41 | 8.07 |
| Dec 16, 2024 | 8.26 | -0.09 | -1.08% | 8.35 | 8.39 | 8.19 |
| Dec 13, 2024 | 8.37 | -0.14 | -1.65% | 8.51 | 8.56 | 8.23 |
| Dec 12, 2024 | 8.70 | -0.08 | -0.91% | 8.78 | 8.80 | 8.57 |
| Dec 11, 2024 | 9.09 | 0.52 | 6.07% | 8.57 | 9.14 | 8.39 |
| Dec 10, 2024 | 8.52 | -0.21 | -2.41% | 8.73 | 8.84 | 8.51 |
| Dec 9, 2024 | 8.64 | -0.06 | -0.69% | 8.70 | 9.13 | 8.63 |
| Dec 6, 2024 | 8.39 | -0.27 | -3.12% | 8.66 | 8.66 | 8.31 |
| Dec 5, 2024 | 8.72 | -0.24 | -2.68% | 8.96 | 9.05 | 8.58 |
| Dec 4, 2024 | 8.96 | -0.09 | -0.99% | 9.05 | 9.20 | 8.88 |
| Dec 3, 2024 | 9.08 | 0.50 | 5.83% | 8.58 | 9.25 | 8.58 |
| Dec 2, 2024 | 8.32 | 0.15 | 1.84% | 8.17 | 8.38 | 8.12 |
| Nov 29, 2024 | 8.34 | 0.11 | 1.34% | 8.23 | 8.36 | 8.23 |
| Nov 27, 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.30 | 8.11 |
| Nov 26, 2024 | 8.12 | 0.07 | 0.87% | 8.05 | 8.14 | 8.00 |
| Nov 25, 2024 | 8.17 | 0.07 | 0.86% | 8.10 | 8.21 | 7.87 |
| Nov 22, 2024 | 8.35 | -0.19 | -2.22% | 8.54 | 8.54 | 8.31 |
| Nov 21, 2024 | 8.49 | 0.09 | 1.07% | 8.40 | 8.50 | 8.28 |
| Nov 20, 2024 | 8.39 | -0.12 | -1.41% | 8.51 | 8.58 | 8.34 |
| Nov 19, 2024 | 8.63 | 0.08 | 0.94% | 8.55 | 8.70 | 8.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
McEwen Mining Inc. Company profile
About McEwen Mining Inc
McEwen Mining Inc. is a mining and minerals production and exploration company. The Company is engaged in the exploration, development, production and sale of gold and silver and exploration and development of copper. The Company is focused on precious and base metals in Argentina, Mexico and the United States. The Company's segments include USA, Canada, Mexico, Minera Santa Cruz (MSC) and Los Azules. The USA segment includes the production property, Gold Bar mine and other exploration properties. The Canada segment consists of the Black Fox and Stock properties and various exploration and advanced stage properties (the Fox Complex). The Mexico segment includes the El Gallo Project, Fenix Project and other Mexican properties. The MSC segment includes properties, such as the San Jose mine and other concessions located around the mine. The Los Azules segment includes the copper exploration project located in San Juan, Argentina.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, McEwen Mining Inc revenues increased 30% to $136.5M. Net loss decreased 63% to $56.7M. Revenues reflect United States segment increase of 62% to $79.2M, canada segment increase of 22% to $50.7M, United States segment increase of 62% to $79.2M, Canada (Country) segment increase of 22% to $50.7M. Lower net loss reflects United States segment loss decrease of 92% to $9.6M.
Equity composition
Common Stock no Par, 5/11, 250M auth., 136,161,209 issd. Insiders own 17.28%. PO 4/81, 3.3M units (2 Com. + 1 War.) @ $2.125 by S.W. Devanney.2/92, Company converted debt into 3M Common shares. Canadian Acq. Ex. Shs. Unlim.auth. 3,470,010 issd. 11/10, Exchange changed from AMEX to NYSE. 11/12, Rights Issue, 1 new shares for every 1 shares held @U
| Industry: | Diversified Mining |
Suite 2800
150 King Street West, P.O. Box 24
TORONTO
ONTARIO M5H 1J9
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com