Trade McEwen Mining Inc. - MUX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
McEwen Mining Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.03 |
Open* | 9.27 |
1-Year Change* | 18.54% |
Day's Range* | 9.25 - 9.63 |
52 wk Range | 5.39-10.00 |
Average Volume (10 days) | 364.79K |
Average Volume (3 months) | 9.22M |
Market Cap | 323.04M |
P/E Ratio | -100.00K |
Shares Outstanding | 49.39M |
Revenue | 135.79M |
EPS | -2.58 |
Dividend (Yield %) | N/A |
Beta | 1.49 |
Next Earnings Date | Mar 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 9.61 | 0.52 | 5.72% | 9.09 | 9.63 | 9.02 |
Mar 26, 2024 | 9.03 | -0.18 | -1.95% | 9.21 | 9.34 | 8.98 |
Mar 25, 2024 | 9.05 | 0.28 | 3.19% | 8.77 | 9.50 | 8.77 |
Mar 22, 2024 | 8.76 | 0.13 | 1.51% | 8.63 | 8.95 | 8.57 |
Mar 21, 2024 | 8.75 | -0.44 | -4.79% | 9.19 | 9.21 | 8.63 |
Mar 20, 2024 | 8.96 | 0.70 | 8.47% | 8.26 | 9.03 | 8.26 |
Mar 19, 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.87 | 8.21 |
Mar 18, 2024 | 8.44 | 0.03 | 0.36% | 8.41 | 8.57 | 8.20 |
Mar 15, 2024 | 8.59 | 0.21 | 2.51% | 8.38 | 8.76 | 8.29 |
Mar 14, 2024 | 8.43 | -0.17 | -1.98% | 8.60 | 8.80 | 8.31 |
Mar 13, 2024 | 8.81 | 0.51 | 6.14% | 8.30 | 8.86 | 8.27 |
Mar 12, 2024 | 8.27 | 0.37 | 4.68% | 7.90 | 8.27 | 7.77 |
Mar 11, 2024 | 8.11 | 0.12 | 1.50% | 7.99 | 8.41 | 7.99 |
Mar 8, 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.28 | 7.96 |
Mar 7, 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.07 | 7.84 |
Mar 6, 2024 | 7.92 | -0.16 | -1.98% | 8.08 | 8.24 | 7.79 |
Mar 5, 2024 | 8.08 | 0.16 | 2.02% | 7.92 | 8.09 | 7.69 |
Mar 4, 2024 | 7.78 | 0.88 | 12.75% | 6.90 | 7.79 | 6.90 |
Mar 1, 2024 | 6.83 | 0.54 | 8.59% | 6.29 | 7.02 | 6.27 |
Feb 29, 2024 | 6.12 | 0.18 | 3.03% | 5.94 | 6.19 | 5.94 |
McEwen Mining Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, May 6, 2024 | ||
Time (UTC) 20:00 | Country CA
| Event Q1 2024 McEwen Mining Inc Earnings Release Q1 2024 McEwen Mining Inc Earnings ReleaseForecast -Previous - |
Friday, June 28, 2024 | ||
Time (UTC) 18:00 | Country CA
| Event McEwen Mining Inc Annual Shareholders Meeting McEwen Mining Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 110.417 | 136.541 | 104.789 | 117.019 | 128.175 |
Revenue | 110.417 | 136.541 | 104.789 | 117.019 | 128.175 |
Cost of Revenue, Total | 110.961 | 143.021 | 131.737 | 108.033 | 96.093 |
Gross Profit | -0.544 | -6.48 | -26.948 | 8.986 | 32.082 |
Total Operating Expense | 205.854 | 197.28 | 251.543 | 180.933 | 175.364 |
Selling/General/Admin. Expenses, Total | 78.618 | 23.874 | 20.882 | 22.305 | 26.188 |
Research & Development | 14.973 | 22.604 | 15.861 | 37.744 | 36.576 |
Depreciation / Amortization | 0.733 | 0.339 | 0.405 | 0.566 | 1.178 |
Unusual Expense (Income) | 0 | -3.541 | 88.785 | 8.754 | 11.865 |
Other Operating Expenses, Total | 3.345 | 3.45 | -7.644 | 3.531 | 3.464 |
Operating Income | -95.437 | -60.739 | -146.754 | -63.914 | -47.189 |
Interest Income (Expense), Net Non-Operating | 15.502 | -5.659 | -6.975 | 0.139 | -1.021 |
Gain (Loss) on Sale of Assets | |||||
Other, Net | -0.353 | 2.199 | 0.014 | 0.184 | 0.57 |
Net Income Before Taxes | -80.288 | -64.199 | -153.715 | -63.591 | -47.64 |
Net Income After Taxes | -86.094 | -56.884 | -152.325 | -59.747 | -44.87 |
Net Income Before Extra. Items | -81.075 | -56.712 | -152.325 | -59.747 | -44.87 |
Net Income | -81.075 | -56.712 | -152.325 | -59.747 | -44.87 |
Income Available to Common Excl. Extra. Items | -81.075 | -56.712 | -152.325 | -59.747 | -44.87 |
Income Available to Common Incl. Extra. Items | -81.075 | -56.712 | -152.325 | -59.747 | -44.87 |
Diluted Net Income | -81.075 | -56.712 | -152.325 | -59.747 | -44.87 |
Diluted Weighted Average Shares | 47.427 | 45.4899 | 40.3457 | 36.1845 | 33.7297 |
Diluted EPS Excluding Extraordinary Items | -1.70947 | -1.24669 | -3.7755 | -1.65118 | -1.33028 |
Dividends per Share - Common Stock Primary Issue | 0.1 | ||||
Diluted Normalized EPS | -1.70947 | -1.29729 | -2.3451 | -1.49392 | -1.10163 |
Total Extraordinary Items | |||||
Interest Expense (Income) - Net Operating | -2.776 | 7.533 | 1.517 | ||
Minority Interest | 5.019 | 0.172 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 34.395 | 34.752 | 28.24 | 25.988 | 30.647 |
Revenue | 34.395 | 34.752 | 28.24 | 25.988 | 30.647 |
Cost of Revenue, Total | 37.863 | 30.309 | 28.528 | 24.485 | 26.412 |
Gross Profit | -3.468 | 4.443 | -0.288 | 1.503 | 4.235 |
Total Operating Expense | 77.407 | 77.583 | 67.422 | 41.565 | 47.216 |
Selling/General/Admin. Expenses, Total | 31.849 | 37.001 | 34.955 | 13.169 | 17.378 |
Research & Development | 5.852 | 5.9 | 3.541 | 3.929 | 4.293 |
Depreciation / Amortization | 0.309 | 0.282 | 0.239 | 0.214 | 0.138 |
Interest Expense (Income) - Net Operating | 0.914 | 3.461 | -0.627 | -0.758 | -2.511 |
Unusual Expense (Income) | 0 | 0 | 0 | ||
Other Operating Expenses, Total | 0.62 | 0.63 | 0.786 | 0.526 | 1.506 |
Operating Income | -43.012 | -42.831 | -39.182 | -15.577 | -16.569 |
Interest Income (Expense), Net Non-Operating | -2.309 | 6.112 | 5.163 | 3.949 | 4.598 |
Other, Net | 0.011 | -0.227 | -0.918 | 0.562 | -0.435 |
Net Income Before Taxes | -45.31 | -36.946 | -34.937 | -11.066 | -12.406 |
Net Income After Taxes | -43.261 | -36.41 | -42.082 | -10.542 | -12.406 |
Net Income Before Extra. Items | -21.627 | -43.076 | -37.363 | -10.53 | -12.452 |
Net Income | -21.627 | -43.076 | -37.363 | -10.53 | -12.452 |
Income Available to Common Excl. Extra. Items | -21.627 | -43.076 | -37.363 | -10.53 | -12.452 |
Income Available to Common Incl. Extra. Items | -21.627 | -43.076 | -37.363 | -10.53 | -12.452 |
Diluted Net Income | -21.627 | -43.076 | -37.363 | -10.53 | -12.452 |
Diluted Weighted Average Shares | 47.428 | 47.428 | 45.054 | 50.778 | 47.428 |
Diluted EPS Excluding Extraordinary Items | -0.456 | -0.90824 | -0.82929 | -0.20737 | -0.26255 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.456 | -0.90824 | -0.82929 | -0.20737 | -0.26255 |
Minority Interest | 21.634 | -6.666 | 4.719 | 0.012 | -0.046 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 81.652 | 85.026 | 53.497 | 91.978 | 59.376 |
Cash and Short Term Investments | 41.077 | 56.093 | 20.843 | 48.337 | 18.887 |
Cash & Equivalents | 39.782 | 54.287 | 20.843 | 46.452 | 15.756 |
Short Term Investments | 1.295 | 1.806 | 1.885 | 3.131 | |
Total Receivables, Net | 2.868 | 3.708 | 1.81 | 5.265 | 3.765 |
Total Inventory | 31.735 | 15.792 | 26.964 | 38.376 | 22.039 |
Total Assets | 528.719 | 525.341 | 499.936 | 631.223 | 616.941 |
Property/Plant/Equipment, Total - Net | 346.281 | 342.304 | 329.112 | 418.791 | 423.879 |
Property/Plant/Equipment, Total - Gross | 459.843 | 434.443 | 398.656 | 144.721 | 132.92 |
Accumulated Depreciation, Total | -113.562 | -92.139 | -69.544 | -37.15 | -18.186 |
Long Term Investments | 93.451 | 90.961 | 108.326 | 110.183 | 127.814 |
Other Long Term Assets, Total | 7.335 | 7.05 | 9.001 | 10.271 | 5.872 |
Total Current Liabilities | 84.186 | 52.399 | 45.554 | 48.795 | 36.012 |
Payable/Accrued | 42.521 | 39.615 | 36.055 | 34.07 | 30.817 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 30.45 | 9.883 | 7.059 | 2.61 | 3.684 |
Total Liabilities | 205.91 | 150.177 | 134.608 | 131.744 | 130.995 |
Total Long Term Debt | 53.979 | 48.866 | 48.16 | 39.516 | 54.124 |
Deferred Income Tax | 0 | 3.813 | 4.914 | 6.426 | |
Other Liabilities, Total | 34.28 | 34.135 | 37.081 | 38.519 | 34.433 |
Total Equity | 322.809 | 375.164 | 365.328 | 499.479 | 485.946 |
Common Stock | 1644.15 | 1615.6 | 1548.88 | 1530.7 | 1457.42 |
Retained Earnings (Accumulated Deficit) | -1321.34 | -1240.43 | -1183.55 | -1031.22 | -971.476 |
Other Equity, Total | 0 | ||||
Total Liabilities & Shareholders’ Equity | 528.719 | 525.341 | 499.936 | 631.223 | 616.941 |
Total Common Shares Outstanding | 47.428 | 45.9188 | 41.6587 | 40.0339 | 34.456 |
Other Current Assets, Total | 0 | 2.55 | 0 | 14.685 | |
Current Port. of LT Debt/Capital Leases | 10 | 0 | 10 | 1.511 | |
Capital Lease Obligations | 4.918 | ||||
Long Term Debt | 53.979 | 48.866 | 48.16 | 39.516 | 49.206 |
Accounts Receivable - Trade, Net | 5.265 | ||||
Accrued Expenses | 1.215 | 2.901 | 2.44 | 2.115 | |
Prepaid Expenses | 5.972 | 6.883 | 3.88 | ||
Minority Interest | 33.465 | 14.777 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 125.79 | 144.923 | 223.47 | 81.652 | 96.068 |
Cash and Short Term Investments | 89.948 | 114.011 | 192.367 | 41.077 | 56.313 |
Cash & Equivalents | 49.115 | 84.823 | 190.776 | 39.782 | 54.882 |
Total Receivables, Net | 0.791 | 1.251 | 2.467 | 2.868 | 1.989 |
Total Inventory | 27.164 | 24.052 | 23.56 | 31.735 | 30.152 |
Prepaid Expenses | 7.887 | 5.609 | 5.076 | 5.972 | 7.614 |
Total Assets | 572.693 | 593.184 | 677.679 | 528.719 | 545.136 |
Property/Plant/Equipment, Total - Net | 340.009 | 338.893 | 342.516 | 346.281 | 346.501 |
Long Term Investments | 86.109 | 88.781 | 89.99 | 93.451 | 92.824 |
Other Long Term Assets, Total | 20.785 | 20.587 | 21.703 | 7.335 | 9.743 |
Total Current Liabilities | 53.462 | 52.896 | 89.388 | 84.186 | 58.06 |
Payable/Accrued | 38.814 | 35.105 | 46.155 | 42.521 | 30.508 |
Accrued Expenses | 1.014 | 1.07 | 1.167 | 1.215 | 1.534 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 13.634 | 16.721 | 26.066 | 30.45 | 22.018 |
Total Liabilities | 222.771 | 225.081 | 288.005 | 205.91 | 184.995 |
Total Long Term Debt | 40 | 40 | 48.124 | 53.979 | 59.834 |
Long Term Debt | 40 | 40 | 48.124 | 53.979 | 59.834 |
Deferred Income Tax | |||||
Other Liabilities, Total | 45.257 | 38.211 | 34.885 | 34.28 | 28.917 |
Total Equity | 349.922 | 368.103 | 389.674 | 322.809 | 360.141 |
Common Stock | 1754.41 | 1754.14 | 1754.09 | 1644.15 | 1644.29 |
Retained Earnings (Accumulated Deficit) | -1404.49 | -1386.04 | -1364.41 | -1321.34 | -1284.14 |
Total Liabilities & Shareholders’ Equity | 572.693 | 593.184 | 677.679 | 528.719 | 545.136 |
Total Common Shares Outstanding | 47.492 | 47.474 | 47.428 | 47.428 | 47.428 |
Short Term Investments | 40.833 | 29.188 | 1.591 | 1.295 | 1.431 |
Other Current Assets, Total | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 0 | 0 | 16 | 10 | 4 |
Minority Interest | 84.052 | 93.974 | 115.608 | 33.465 | 38.184 |
Property/Plant/Equipment, Total - Gross | 459.843 | ||||
Accumulated Depreciation, Total | -113.562 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | -58.609 | -20.223 | -27.873 | -39.527 | 0.487 |
Cash From Operating Activities | 19.532 | 25.549 | 23.09 | 25.543 | |
Cash Interest Paid | 5.131 | 5.218 | 1.923 | ||
Changes in Working Capital | 4.566 | 8.89 | 14.133 | -10.214 | 0.487 |
Cash From Investing Activities | -23.901 | -24.564 | -11.767 | -14.061 | -69.341 |
Capital Expenditures | -24.187 | -34.888 | -13.373 | -29.707 | -81.321 |
Other Investing Cash Flow Items, Total | 0.286 | 10.324 | 1.606 | 15.646 | 11.98 |
Cash From Financing Activities | 65.455 | 80.983 | 17.578 | 70.007 | 60.44 |
Financing Cash Flow Items | -2.85 | 2.55 | -5.031 | ||
Issuance (Retirement) of Stock, Net | 70.643 | 81.841 | 19.782 | 71.862 | 15.956 |
Issuance (Retirement) of Debt, Net | -2.338 | -3.408 | -2.204 | -1.855 | 49.515 |
Foreign Exchange Effects | 0 | -0.408 | 1.75 | ||
Net Change in Cash | -17.055 | 36.196 | -22.062 | 16.011 | -6.664 |
Net income/Starting Line | -86.094 | -56.884 | -152.325 | -59.747 | |
Non-Cash Items | 3.387 | 2.222 | 87.229 | 4.891 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -36.41 | -86.094 | -44.012 | -33.47 | -21.064 |
Cash From Operating Activities | -28.608 | -58.609 | -50.552 | -44.355 | -15.62 |
Cash From Operating Activities | 7.263 | 19.532 | 12.166 | 7.492 | 3.606 |
Non-Cash Items | 3.288 | 3.387 | 0.21 | 0.467 | 0.593 |
Cash Interest Paid | 1.253 | 4.305 | 2.829 | 1.202 | |
Changes in Working Capital | -2.749 | 4.566 | -18.916 | -18.844 | 1.245 |
Cash From Investing Activities | -4.95 | -23.901 | -16.854 | -7.966 | -4.045 |
Capital Expenditures | -4.95 | -24.187 | -17.14 | -8.252 | -4.045 |
Other Investing Cash Flow Items, Total | 0.286 | 0.286 | 0.286 | 0 | |
Cash From Financing Activities | 184.982 | 65.455 | 65.451 | 39.505 | 29.461 |
Issuance (Retirement) of Stock, Net | 0 | 70.643 | 55.639 | 28.876 | 14.376 |
Issuance (Retirement) of Debt, Net | -0.408 | -2.338 | 12.662 | 13.479 | 14.785 |
Net Change in Cash | 151.424 | -17.055 | -1.955 | -12.816 | 9.796 |
Foreign Exchange Effects | |||||
Financing Cash Flow Items | 185.39 | -2.85 | -2.85 | -2.85 | 0.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
McEwen Mining Inc. Company profile
About McEwen Mining Inc
McEwen Mining Inc. is a mining and minerals production and exploration company. The Company is engaged in the exploration, development, production and sale of gold and silver and exploration and development of copper. The Company is focused on precious and base metals in Argentina, Mexico and the United States. The Company's segments include USA, Canada, Mexico, Minera Santa Cruz (MSC) and Los Azules. The USA segment includes the production property, Gold Bar mine and other exploration properties. The Canada segment consists of the Black Fox and Stock properties and various exploration and advanced stage properties (the Fox Complex). The Mexico segment includes the El Gallo Project, Fenix Project and other Mexican properties. The MSC segment includes properties, such as the San Jose mine and other concessions located around the mine. The Los Azules segment includes the copper exploration project located in San Juan, Argentina.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, McEwen Mining Inc revenues increased 30% to $136.5M. Net loss decreased 63% to $56.7M. Revenues reflect United States segment increase of 62% to $79.2M, canada segment increase of 22% to $50.7M, United States segment increase of 62% to $79.2M, Canada (Country) segment increase of 22% to $50.7M. Lower net loss reflects United States segment loss decrease of 92% to $9.6M.
Equity composition
Common Stock no Par, 5/11, 250M auth., 136,161,209 issd. Insiders own 17.28%. PO 4/81, 3.3M units (2 Com. + 1 War.) @ $2.125 by S.W. Devanney.2/92, Company converted debt into 3M Common shares. Canadian Acq. Ex. Shs. Unlim.auth. 3,470,010 issd. 11/10, Exchange changed from AMEX to NYSE. 11/12, Rights Issue, 1 new shares for every 1 shares held @U
Industry: | Diversified Mining |
Suite 2800
150 King Street West, P.O. Box 24
TORONTO
ONTARIO M5H 1J9
CA
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com