google-play

Scan to Download ios&Android APP

Trade McEwen Mining Inc. - MUX CFD

3.23
6.92%
0.08
Low: 3.21
High: 3.3
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.47
Open* 3.3
1-Year Change* 211.32%
Day's Range* 3.21 - 3.21
52 wk Range 2.81-12.2
Average Volume (10 days) 0.34569
Average Volume (3 months) 5.41668
Market Cap 155.562
P/E Ratio N/A
Shares Outstanding 47427300
Revenue 128.284
EPS -1.53509
Dividend (Yield %) N/A
Beta 1.17041
Next Earnings Date Nov 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 23, 2022 3.23 -0.10 -3.00% 3.33 3.35 3.19
Sep 22, 2022 3.47 0.03 0.87% 3.44 3.65 3.43
Sep 21, 2022 3.39 0.03 0.89% 3.36 3.60 3.28
Sep 21, 2022 3.39 0.03 0.89% 3.36 3.60 3.28
Sep 20, 2022 3.29 -0.13 -3.80% 3.42 3.46 3.24
Sep 19, 2022 3.55 0.19 5.65% 3.36 3.59 3.34
Sep 16, 2022 3.46 0.14 4.22% 3.32 3.55 3.21
Sep 15, 2022 3.32 -0.05 -1.48% 3.37 3.50 3.27
Sep 14, 2022 3.48 0.00 0.00% 3.48 3.56 3.46
Sep 13, 2022 3.47 -0.07 -1.98% 3.54 3.69 3.44
Sep 12, 2022 3.66 0.15 4.27% 3.51 3.86 3.50
Sep 9, 2022 3.53 0.19 5.69% 3.34 3.55 3.34
Sep 8, 2022 3.35 0.09 2.76% 3.26 3.41 3.24
Sep 7, 2022 3.36 0.34 11.26% 3.02 3.39 3.01
Sep 6, 2022 3.06 0.04 1.32% 3.02 3.18 3.02
Sep 2, 2022 3.06 0.12 4.08% 2.94 3.13 2.89
Sep 1, 2022 2.91 -0.04 -1.36% 2.95 3.02 2.90
Aug 31, 2022 3.03 0.12 4.12% 2.91 3.11 2.91
Aug 30, 2022 2.93 -0.05 -1.68% 2.98 3.00 2.88
Aug 29, 2022 2.99 -0.05 -1.64% 3.04 3.20 2.97

McEwen Mining Inc. Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 60.388 67.724 128.175 117.019 104.789 136.541
Revenue 60.388 67.724 128.175 117.019 104.789 136.541
Cost of Revenue, Total 28.133 45.18 96.093 108.033 131.737 143.021
Gross Profit 32.255 22.544 32.082 8.986 -26.948 -6.48
Total Operating Expense 45.923 94.107 175.364 180.933 251.543 197.28
Selling/General/Admin. Expenses, Total 16.27 22.751 26.188 22.305 20.882 23.874
Research & Development 11.825 21.551 36.576 37.744 15.861 22.604
Depreciation / Amortization 1.169 1.453 1.178 0.566 0.405 0.339
Unusual Expense (Income) -12.069 1.111 11.865 8.754 88.785 -3.541
Other Operating Expenses, Total 0.595 2.061 3.464 3.531 -7.644 3.45
Operating Income 14.465 -26.383 -47.189 -63.914 -146.754 -60.739
Interest Income (Expense), Net Non-Operating 2.817 0.369 -1.021 0.139 -6.975 -5.659
Gain (Loss) on Sale of Assets 0.024 0.011
Other, Net 0 0.57 0.184 0.014 2.199
Net Income Before Taxes 17.306 -26.003 -47.64 -63.591 -153.715 -64.199
Net Income After Taxes 21.055 17.366 -44.87 -59.747 -152.325 -56.884
Net Income Before Extra. Items 21.055 17.366 -44.87 -59.747 -152.325 -56.712
Net Income 21.055 -10.634 -44.87 -59.747 -152.325 -56.712
Income Available to Common Excl. Extra. Items 21.055 17.366 -44.87 -59.747 -152.325 -56.712
Income Available to Common Incl. Extra. Items 21.055 -10.634 -44.87 -59.747 -152.325 -56.712
Diluted Net Income 21.055 -10.634 -44.87 -59.747 -152.325 -56.712
Diluted Weighted Average Shares 300.474 313.887 337.297 361.845 403.457 454.899
Diluted EPS Excluding Extraordinary Items 0.07007 0.05533 -0.13303 -0.16512 -0.37755 -0.12467
Dividends per Share - Common Stock Primary Issue 0.01 0.01 0.01
Diluted Normalized EPS 0.04391 0.0576 -0.11016 -0.14939 -0.23451 -0.12973
Total Extraordinary Items -28
Interest Expense (Income) - Net Operating 1.517 7.533
Minority Interest 0.172
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 23.74 40.706 37.129 34.966 25.542
Revenue 23.74 40.706 37.129 34.966 25.542
Cost of Revenue, Total 28.726 36.647 36.785 40.863 31.536
Gross Profit -4.986 4.059 0.344 -5.897 -5.994
Total Operating Expense 38.013 47.928 53.952 57.387 49.651
Selling/General/Admin. Expenses, Total 3.882 3.657 7.48 8.855 13.116
Research & Development 4.956 6.916 6.245 4.487 3.21
Depreciation / Amortization 0.075 0.075 0.094 0.095 0.142
Interest Expense (Income) - Net Operating 0.574 1.853 2.65 2.456 1.12
Unusual Expense (Income) -1.111 -1.725 -0.611 -0.094 0
Other Operating Expenses, Total 0.911 0.505 1.309 0.725 0.527
Operating Income -14.273 -7.222 -16.823 -22.421 -24.109
Interest Income (Expense), Net Non-Operating -0.218 -2.053 -1.4 -1.99 1.792
Other, Net 0.01 2.264 -0.019 -0.054 0.439
Net Income Before Taxes -14.481 -7.011 -18.242 -24.465 -21.878
Net Income After Taxes -12.466 -5.989 -17.401 -21.028 -21.064
Net Income Before Extra. Items -12.466 -5.989 -17.401 -20.856 -19.327
Net Income -12.466 -5.989 -17.401 -20.856 -19.327
Income Available to Common Excl. Extra. Items -12.466 -5.989 -17.401 -20.856 -19.327
Income Available to Common Incl. Extra. Items -12.466 -5.989 -17.401 -20.856 -19.327
Diluted Net Income -12.466 -5.989 -17.401 -20.856 -19.327
Diluted Weighted Average Shares 441.794 459.187 459.187 459.237 464.021
Diluted EPS Excluding Extraordinary Items -0.02822 -0.01304 -0.0379 -0.04541 -0.04165
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.02985 -0.01548 -0.03876 -0.04555 -0.04165
Minority Interest 0.172 1.737
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 78.574 86.864 59.376 91.978 53.497 85.026
Cash and Short Term Investments 45.983 35.124 18.887 48.337 20.843 56.093
Cash & Equivalents 37.44 27.153 15.756 46.452 20.843 54.287
Short Term Investments 8.543 7.971 3.131 1.885 1.806
Total Receivables, Net 5.971 9.789 3.765 5.265 1.81 3.708
Total Inventory 26.62 31.951 22.039 38.376 26.964 15.792
Total Assets 498.318 592.129 616.941 631.223 499.936 525.341
Property/Plant/Equipment, Total - Net 256.892 344.483 423.879 418.791 329.112 342.304
Property/Plant/Equipment, Total - Gross 20.016 60.134 132.92 144.721 398.656 434.443
Accumulated Depreciation, Total -5.764 -9.088 -18.186 -37.15 -69.544 -92.139
Long Term Investments 162.32 150.064 127.814 110.183 108.326 90.961
Other Long Term Assets, Total 0.532 10.718 5.872 10.271 9.001 7.05
Total Current Liabilities 20.581 37.639 36.012 48.795 45.554 52.399
Payable/Accrued 20.044 34.88 30.817 34.07 36.055 39.615
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 0.537 2.289 3.684 2.61 7.059 9.883
Total Liabilities 55.279 70.856 130.995 131.744 134.608 150.177
Total Long Term Debt 0 0.081 54.124 39.516 48.16 48.866
Deferred Income Tax 23.665 8.43 6.426 4.914 3.813 0
Other Liabilities, Total 11.033 24.706 34.433 38.519 37.081 34.135
Total Equity 443.039 521.273 485.946 499.479 365.328 375.164
Common Stock 1360.34 1444.06 1457.42 1530.7 1548.88 1615.6
Retained Earnings (Accumulated Deficit) -918.972 -925.783 -971.476 -1031.22 -1183.55 -1240.43
Other Equity, Total 1.666 3 0
Total Liabilities & Shareholders’ Equity 498.318 592.129 616.941 631.223 499.936 525.341
Total Common Shares Outstanding 299.57 337.051 344.56 400.339 416.587 459.188
Other Current Assets, Total 10 14.685 0 2.55
Current Port. of LT Debt/Capital Leases 0.47 1.511 10 0
Capital Lease Obligations 0.081 4.918
Long Term Debt 49.206 39.516 48.16 48.866
Accounts Receivable - Trade, Net 5.265
Accrued Expenses 2.115 2.44 2.901
Prepaid Expenses 3.88 6.883
Minority Interest 14.777
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 81.012 74.941 92.127 85.026 95.295
Cash and Short Term Investments 47.402 44.009 64.942 56.093 66.207
Cash & Equivalents 47.402 42.232 63.144 54.287 63.783
Total Receivables, Net 1.502 1.776 1.68 3.708 2.93
Total Inventory 27.91 25.43 19.252 15.792 16.293
Prepaid Expenses 4.198 3.726 3.703 6.883 7.015
Total Assets 528.18 520.604 539.776 525.341 535.773
Property/Plant/Equipment, Total - Net 334.866 340.353 342.695 342.304 343.034
Long Term Investments 102.768 98.338 95.688 90.961 89.841
Other Long Term Assets, Total 9.534 6.972 9.266 7.05 7.603
Total Current Liabilities 45.733 44.985 46.312 52.399 59.105
Payable/Accrued 35.542 34.561 29.285 39.615 42.435
Accrued Expenses 2.638 2.96 3.002 2.901 2.484
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.553 7.464 10.025 9.883 14.186
Total Liabilities 134.431 132.632 143.825 150.177 169.433
Total Long Term Debt 48.326 48.5 44.68 48.866 63.553
Long Term Debt 48.326 48.5 44.68 48.866 63.553
Deferred Income Tax 3.241 3.334 3.193 0
Other Liabilities, Total 37.131 35.813 34.726 34.135 33.735
Total Equity 393.749 387.972 395.951 375.164 366.34
Common Stock 1589.76 1589.97 1615.35 1615.6 1626.1
Retained Earnings (Accumulated Deficit) -1196.01 -1202 -1219.4 -1240.43 -1259.76
Total Liabilities & Shareholders’ Equity 528.18 520.604 539.776 525.341 535.773
Total Common Shares Outstanding 459.188 459.188 459.188 459.188 473.688
Short Term Investments 1.777 1.798 1.806 2.424
Other Current Assets, Total 2.55 2.55 2.85
Current Port. of LT Debt/Capital Leases 4
Minority Interest 14.914 14.777 13.04
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash From Operating Activities 21.596 7.077 0.487 -39.527 -27.873 -20.223
Cash From Operating Activities 3.582 6.576 25.543 23.09 25.549
Cash Interest Paid 0.005 0 1.923 5.218 5.131
Changes in Working Capital 18.014 0.501 0.487 -10.214 14.133 8.89
Cash From Investing Activities -10.114 -22.26 -69.341 -14.061 -11.767 -24.564
Capital Expenditures -7.159 -8.569 -81.321 -29.707 -13.373 -34.888
Other Investing Cash Flow Items, Total -2.955 -13.691 11.98 15.646 1.606 10.324
Cash From Financing Activities -3.233 49.727 60.44 70.007 17.578 80.983
Financing Cash Flow Items -2.986 -2.841 -5.031 2.55
Issuance (Retirement) of Stock, Net 3.148 52.568 15.956 71.862 19.782 81.841
Issuance (Retirement) of Debt, Net -3.395 0 49.515 -1.855 -2.204 -3.408
Foreign Exchange Effects -0.273 -0.108 1.75 -0.408 0
Net Change in Cash 11.566 -0.287 -6.664 16.011 -22.062 36.196
Net income/Starting Line -59.747 -152.325 -56.884
Non-Cash Items 4.891 87.229 2.222
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -12.466 -18.455 -35.856 -56.884 -21.064
Cash From Operating Activities -10.143 -8.073 -19.076 -20.223 -15.62
Cash From Operating Activities 4.662 10.006 15.402 25.549 3.606
Non-Cash Items -0.151 -0.691 2.358 2.222 0.593
Cash Interest Paid 1.215 2.449 3.676 1.202
Changes in Working Capital -2.188 1.067 -0.98 8.89 1.245
Cash From Investing Activities -5.101 -12.319 -20.43 -24.564 -4.045
Capital Expenditures -10.085 -20.372 -28.483 -34.888 -4.045
Other Investing Cash Flow Items, Total 4.984 8.053 8.053 10.324 0
Cash From Financing Activities 41.833 41.811 84.387 80.983 29.461
Issuance (Retirement) of Stock, Net 41.841 41.841 81.841 81.841 14.376
Issuance (Retirement) of Debt, Net -0.008 -0.03 -0.004 -3.408 14.785
Net Change in Cash 26.589 21.419 44.881 36.196 9.796
Foreign Exchange Effects 0 0 0
Financing Cash Flow Items 2.55 2.55 0.3

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L

  • McEwen Mining Inc.
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

McEwen Mining Inc. Company profile

About McEwen Mining Inc

McEwen Mining Inc. is a mining and minerals production and exploration company. The Company is engaged in the exploration, development, production and sale of gold and silver and exploration and development of copper. The Company is focused on precious and base metals in Argentina, Mexico and the United States. The Company's segments include USA, Canada, Mexico, Minera Santa Cruz (MSC) and Los Azules. The USA segment includes the production property, Gold Bar mine and other exploration properties. The Canada segment consists of the Black Fox and Stock properties and various exploration and advanced stage properties (the Fox Complex). The Mexico segment includes the El Gallo Project, Fenix Project and other Mexican properties. The MSC segment includes properties, such as the San Jose mine and other concessions located around the mine. The Los Azules segment includes the copper exploration project located in San Juan, Argentina.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, McEwen Mining Inc revenues increased 30% to $136.5M. Net loss decreased 63% to $56.7M. Revenues reflect United States segment increase of 62% to $79.2M, canada segment increase of 22% to $50.7M, United States segment increase of 62% to $79.2M, Canada (Country) segment increase of 22% to $50.7M. Lower net loss reflects United States segment loss decrease of 92% to $9.6M.

Equity composition

Common Stock no Par, 5/11, 250M auth., 136,161,209 issd. Insiders own 17.28%. PO 4/81, 3.3M units (2 Com. + 1 War.) @ $2.125 by S.W. Devanney.2/92, Company converted debt into 3M Common shares. Canadian Acq. Ex. Shs. Unlim.auth. 3,470,010 issd. 11/10, Exchange changed from AMEX to NYSE. 11/12, Rights Issue, 1 new shares for every 1 shares held @U

Industry: Diversified Mining

181 Bay St., P.O. Box 792
Suite 4750, Brookfield Place
TORONTO
ONTARIO M5J 2T3
CA

Income statement

People Also Watch

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

BTC/USD

19,126.25 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

XRP/USD

0.49 Price
-2.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

7.05 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0557%
Short position overnight fee 0.0334%
Overnight fee time 21:00 (UTC)
Spread 0.020

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading