Trade MBB SE - MBBd CFD

Add to favourite

154.980

1.04%

1.040

Low: 149.185

High: 154.98

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

1.040

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	153.38
Open	149.185
1-Year Change	-3.74%
Day's Range	149.185 - 154.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	153.380	-1.400	-0.90%	154.780	154.980	149.785
Apr 16, 2025	154.780	1.800	1.18%	152.980	156.775	150.385
Apr 15, 2025	154.180	4.195	2.80%	149.985	155.180	147.785
Apr 14, 2025	153.580	6.790	4.63%	146.790	153.980	143.990
Apr 11, 2025	147.190	3.795	2.65%	143.395	149.190	143.395
Apr 10, 2025	147.590	4.795	3.36%	142.795	149.390	142.395
Apr 9, 2025	141.795	-2.395	-1.66%	144.190	144.190	136.600
Apr 8, 2025	142.995	1.800	1.27%	141.195	146.990	140.795
Apr 7, 2025	138.200	15.180	12.34%	123.020	144.195	122.220
Apr 4, 2025	139.600	-1.995	-1.41%	141.595	144.795	133.210
Apr 3, 2025	144.995	7.795	5.68%	137.200	147.590	137.200
Apr 2, 2025	148.590	6.795	4.79%	141.795	148.590	140.195
Apr 1, 2025	144.395	11.190	8.40%	133.205	144.595	133.005
Mar 31, 2025	133.810	2.000	1.52%	131.810	136.405	131.210
Mar 28, 2025	138.060	2.000	1.47%	136.060	140.855	135.660

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MBB SE

MBB SE (ETR: MBB) is a German investment group focused on acquiring and growing profitable, mid-sized companies across industrials, technology, and services. With a long-term, decentralised approach, MBB supports its subsidiaries with strategic oversight while allowing them to operate independently. Its strong balance sheet and commitment to sustainable value creation have made it a reliable compounder in Germany’s Mittelstand economy, delivering steady growth without reliance on external financing.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025