Trade Polygon to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00220 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.45202 | 0.00065 | 0.14% | 0.45137 | 0.45321 | 0.44683 |
Jan 21, 2025 | 0.45142 | 0.01092 | 2.48% | 0.44050 | 0.46309 | 0.42678 |
Jan 20, 2025 | 0.44055 | -0.00279 | -0.63% | 0.44334 | 0.48488 | 0.43017 |
Jan 19, 2025 | 0.44349 | -0.03875 | -8.04% | 0.48224 | 0.49242 | 0.43301 |
Jan 18, 2025 | 0.48194 | -0.02574 | -5.07% | 0.50768 | 0.51167 | 0.46917 |
Jan 17, 2025 | 0.50738 | 0.03402 | 7.19% | 0.47336 | 0.51536 | 0.47336 |
Jan 16, 2025 | 0.47247 | -0.01346 | -2.77% | 0.48593 | 0.48718 | 0.46683 |
Jan 15, 2025 | 0.48683 | 0.03262 | 7.18% | 0.45421 | 0.48683 | 0.44613 |
Jan 14, 2025 | 0.45401 | 0.01656 | 3.79% | 0.43745 | 0.45686 | 0.43576 |
Jan 13, 2025 | 0.43845 | -0.01057 | -2.35% | 0.44902 | 0.45830 | 0.40863 |
Jan 12, 2025 | 0.44942 | -0.00928 | -2.02% | 0.45870 | 0.46179 | 0.44409 |
Jan 11, 2025 | 0.45750 | 0.00020 | 0.04% | 0.45730 | 0.46309 | 0.44962 |
Jan 10, 2025 | 0.45626 | 0.00818 | 1.83% | 0.44808 | 0.46299 | 0.44643 |
Jan 9, 2025 | 0.44813 | -0.01386 | -3.00% | 0.46199 | 0.46578 | 0.43880 |
Jan 8, 2025 | 0.46249 | -0.00479 | -1.03% | 0.46728 | 0.47426 | 0.43775 |
Jan 7, 2025 | 0.46828 | -0.05476 | -10.47% | 0.52304 | 0.52414 | 0.46793 |
Jan 6, 2025 | 0.52359 | 0.00778 | 1.51% | 0.51581 | 0.53690 | 0.50708 |
Jan 5, 2025 | 0.51496 | -0.00618 | -1.19% | 0.52114 | 0.52434 | 0.50548 |
Jan 4, 2025 | 0.52199 | 0.00254 | 0.49% | 0.51945 | 0.52753 | 0.51017 |
Jan 3, 2025 | 0.51765 | 0.03431 | 7.10% | 0.48334 | 0.52154 | 0.47855 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com