CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Polygon to US Dollar - MATIC/USD CFD

0.47690
0.74%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00240
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 9
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 0.48498 0.01271 2.69% 0.47227 0.48498 0.46114
Dec 22, 2024 0.47197 -0.00005 -0.01% 0.47202 0.48853 0.45980
Dec 21, 2024 0.47112 -0.02588 -5.21% 0.49700 0.52010 0.46289
Dec 20, 2024 0.49526 0.02284 4.83% 0.47242 0.50129 0.41032
Dec 19, 2024 0.47676 -0.03845 -7.46% 0.51521 0.52543 0.45760
Dec 18, 2024 0.51511 -0.04928 -8.73% 0.56439 0.56628 0.51511
Dec 17, 2024 0.56439 -0.02723 -4.60% 0.59162 0.59755 0.55870
Dec 16, 2024 0.59052 -0.02160 -3.53% 0.61212 0.62404 0.58518
Dec 15, 2024 0.61441 0.01671 2.80% 0.59770 0.61705 0.58244
Dec 14, 2024 0.59980 -0.02050 -3.30% 0.62030 0.62688 0.58399
Dec 13, 2024 0.61865 -0.00783 -1.25% 0.62648 0.62813 0.60788
Dec 12, 2024 0.62404 -0.00374 -0.60% 0.62778 0.66758 0.61660
Dec 11, 2024 0.62907 0.04803 8.27% 0.58104 0.63516 0.55421
Dec 10, 2024 0.57980 0.00609 1.06% 0.57371 0.60025 0.52872
Dec 9, 2024 0.58334 -0.11471 -16.43% 0.69805 0.69805 0.54254
Dec 8, 2024 0.70199 0.00529 0.76% 0.69670 0.70433 0.67601
Dec 7, 2024 0.69990 -0.01222 -1.72% 0.71212 0.71611 0.69506
Dec 6, 2024 0.71261 0.03316 4.88% 0.67945 0.72448 0.66020
Dec 5, 2024 0.67940 -0.02558 -3.63% 0.70498 0.72169 0.66229
Dec 4, 2024 0.70793 0.00744 1.06% 0.70049 0.74783 0.69940

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MATIC/USD

Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities

Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.

The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.

Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.

Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.

The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.

Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.

On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.

With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.

Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.

You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.

People also watch

BTC/USD

96,041.00 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,346.70 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01102

ETH/USD

3,336.99 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading