Trade MATIC to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04274 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 1% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2023 | 0.80046 | 0.00749 | 0.94% | 0.79297 | 0.80774 | 0.78908 |
Dec 3, 2023 | 0.79257 | -0.00168 | -0.21% | 0.79425 | 0.80265 | 0.77789 |
Dec 2, 2023 | 0.79415 | 0.01601 | 2.06% | 0.77814 | 0.80538 | 0.77542 |
Dec 1, 2023 | 0.77824 | 0.03665 | 4.94% | 0.74159 | 0.77889 | 0.73371 |
Nov 30, 2023 | 0.74139 | 0.00524 | 0.71% | 0.73615 | 0.76034 | 0.73022 |
Nov 29, 2023 | 0.73635 | 0.00859 | 1.18% | 0.72776 | 0.75039 | 0.72182 |
Nov 28, 2023 | 0.72756 | 0.00633 | 0.88% | 0.72123 | 0.73716 | 0.70579 |
Nov 27, 2023 | 0.72113 | -0.01983 | -2.68% | 0.74096 | 0.74714 | 0.70707 |
Nov 26, 2023 | 0.74106 | -0.01712 | -2.26% | 0.75818 | 0.76498 | 0.72078 |
Nov 25, 2023 | 0.75808 | 0.01946 | 2.63% | 0.73862 | 0.75858 | 0.73431 |
Nov 24, 2023 | 0.73841 | -0.01262 | -1.68% | 0.75103 | 0.77537 | 0.73250 |
Nov 23, 2023 | 0.75093 | -0.00055 | -0.07% | 0.75148 | 0.76392 | 0.74298 |
Nov 22, 2023 | 0.75138 | 0.04466 | 6.32% | 0.70672 | 0.76479 | 0.70492 |
Nov 21, 2023 | 0.70692 | -0.08253 | -10.45% | 0.78945 | 0.79949 | 0.69946 |
Nov 20, 2023 | 0.78955 | -0.04196 | -5.05% | 0.83151 | 0.84630 | 0.78465 |
Nov 19, 2023 | 0.83141 | 0.02046 | 2.52% | 0.81095 | 0.83520 | 0.79033 |
Nov 18, 2023 | 0.81105 | 0.00185 | 0.23% | 0.80920 | 0.81125 | 0.77339 |
Nov 17, 2023 | 0.80930 | -0.01353 | -1.64% | 0.82283 | 0.85252 | 0.76735 |
Nov 16, 2023 | 0.82348 | -0.07479 | -8.33% | 0.89827 | 0.92305 | 0.81086 |
Nov 15, 2023 | 0.89847 | 0.00215 | 0.24% | 0.89632 | 0.94063 | 0.86448 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com