Trade Polygon to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2025 | 0.18204 | 0.00284 | 1.58% | 0.17920 | 0.18394 | 0.17840 |
Apr 15, 2025 | 0.17925 | -0.00284 | -1.56% | 0.18209 | 0.18623 | 0.17885 |
Apr 14, 2025 | 0.18204 | -0.00015 | -0.08% | 0.18219 | 0.18693 | 0.17955 |
Apr 13, 2025 | 0.18224 | -0.00758 | -3.99% | 0.18982 | 0.19287 | 0.18025 |
Apr 12, 2025 | 0.18977 | 0.00768 | 4.22% | 0.18209 | 0.19202 | 0.18040 |
Apr 11, 2025 | 0.18199 | 0.00074 | 0.41% | 0.18125 | 0.18623 | 0.17985 |
Apr 10, 2025 | 0.18120 | -0.00503 | -2.70% | 0.18623 | 0.18658 | 0.17496 |
Apr 9, 2025 | 0.18628 | 0.01975 | 11.86% | 0.16653 | 0.18848 | 0.16120 |
Apr 8, 2025 | 0.16658 | -0.00639 | -3.69% | 0.17297 | 0.17945 | 0.16489 |
Apr 7, 2025 | 0.17287 | 0.00210 | 1.23% | 0.17077 | 0.17800 | 0.15137 |
Apr 6, 2025 | 0.17072 | -0.01636 | -8.74% | 0.18708 | 0.18783 | 0.16668 |
Apr 5, 2025 | 0.18703 | -0.00304 | -1.60% | 0.19007 | 0.19072 | 0.18549 |
Apr 4, 2025 | 0.19012 | 0.00104 | 0.55% | 0.18908 | 0.19237 | 0.18558 |
Apr 3, 2025 | 0.18903 | 0.00374 | 2.02% | 0.18529 | 0.19017 | 0.17765 |
Apr 2, 2025 | 0.18534 | -0.01516 | -7.56% | 0.20050 | 0.20065 | 0.18174 |
Apr 1, 2025 | 0.20045 | -0.00124 | -0.61% | 0.20169 | 0.20713 | 0.19820 |
Mar 31, 2025 | 0.20164 | -0.00185 | -0.91% | 0.20349 | 0.20888 | 0.19905 |
Mar 30, 2025 | 0.20339 | 0.00145 | 0.72% | 0.20194 | 0.20648 | 0.19915 |
Mar 29, 2025 | 0.20199 | -0.00988 | -4.66% | 0.21187 | 0.21267 | 0.19691 |
Mar 28, 2025 | 0.21197 | -0.01825 | -7.93% | 0.23022 | 0.23077 | 0.20688 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com