CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Polygon to US Dollar - MATIC/USD CFD

0.43735
3.79%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 9
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 0.45202 0.00065 0.14% 0.45137 0.45321 0.44683
Jan 21, 2025 0.45142 0.01092 2.48% 0.44050 0.46309 0.42678
Jan 20, 2025 0.44055 -0.00279 -0.63% 0.44334 0.48488 0.43017
Jan 19, 2025 0.44349 -0.03875 -8.04% 0.48224 0.49242 0.43301
Jan 18, 2025 0.48194 -0.02574 -5.07% 0.50768 0.51167 0.46917
Jan 17, 2025 0.50738 0.03402 7.19% 0.47336 0.51536 0.47336
Jan 16, 2025 0.47247 -0.01346 -2.77% 0.48593 0.48718 0.46683
Jan 15, 2025 0.48683 0.03262 7.18% 0.45421 0.48683 0.44613
Jan 14, 2025 0.45401 0.01656 3.79% 0.43745 0.45686 0.43576
Jan 13, 2025 0.43845 -0.01057 -2.35% 0.44902 0.45830 0.40863
Jan 12, 2025 0.44942 -0.00928 -2.02% 0.45870 0.46179 0.44409
Jan 11, 2025 0.45750 0.00020 0.04% 0.45730 0.46309 0.44962
Jan 10, 2025 0.45626 0.00818 1.83% 0.44808 0.46299 0.44643
Jan 9, 2025 0.44813 -0.01386 -3.00% 0.46199 0.46578 0.43880
Jan 8, 2025 0.46249 -0.00479 -1.03% 0.46728 0.47426 0.43775
Jan 7, 2025 0.46828 -0.05476 -10.47% 0.52304 0.52414 0.46793
Jan 6, 2025 0.52359 0.00778 1.51% 0.51581 0.53690 0.50708
Jan 5, 2025 0.51496 -0.00618 -1.19% 0.52114 0.52434 0.50548
Jan 4, 2025 0.52199 0.00254 0.49% 0.51945 0.52753 0.51017
Jan 3, 2025 0.51765 0.03431 7.10% 0.48334 0.52154 0.47855

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MATIC/USD

Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities

Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.

The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.

Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.

Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.

The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.

Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.

On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.

With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.

Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.

You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.

People also watch

ETH/USD

3,253.57 Price
-2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,754.70 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0050%
Short position overnight fee -0.0132%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01584

US100

21,812.00 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading