Trade Polygon to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00116 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 0.21805 | -0.00095 | -0.43% | 0.21900 | 0.22065 | 0.21681 |
Mar 24, 2025 | 0.21905 | 0.00663 | 3.12% | 0.21242 | 0.22199 | 0.20928 |
Mar 23, 2025 | 0.21247 | 0.00369 | 1.77% | 0.20878 | 0.21297 | 0.20738 |
Mar 22, 2025 | 0.20888 | 0.00379 | 1.85% | 0.20509 | 0.21252 | 0.20509 |
Mar 21, 2025 | 0.20519 | -0.00603 | -2.85% | 0.21122 | 0.21307 | 0.20324 |
Mar 20, 2025 | 0.21127 | -0.00843 | -3.84% | 0.21970 | 0.22065 | 0.20858 |
Mar 19, 2025 | 0.21975 | 0.00848 | 4.01% | 0.21127 | 0.22085 | 0.20952 |
Mar 18, 2025 | 0.21122 | -0.00274 | -1.28% | 0.21396 | 0.21426 | 0.20239 |
Mar 17, 2025 | 0.21391 | 0.00439 | 2.10% | 0.20952 | 0.21975 | 0.20883 |
Mar 16, 2025 | 0.20957 | -0.00873 | -4.00% | 0.21830 | 0.21900 | 0.20623 |
Mar 15, 2025 | 0.21835 | 0.00409 | 1.91% | 0.21426 | 0.21895 | 0.21322 |
Mar 14, 2025 | 0.21436 | 0.00409 | 1.95% | 0.21027 | 0.21795 | 0.20933 |
Mar 13, 2025 | 0.21022 | -0.00599 | -2.77% | 0.21621 | 0.22005 | 0.20544 |
Mar 12, 2025 | 0.21616 | 0.00205 | 0.96% | 0.21411 | 0.22369 | 0.20813 |
Mar 11, 2025 | 0.21406 | 0.01057 | 5.19% | 0.20349 | 0.21755 | 0.19007 |
Mar 10, 2025 | 0.20339 | -0.01706 | -7.74% | 0.22045 | 0.23152 | 0.19935 |
Mar 9, 2025 | 0.22035 | -0.02499 | -10.19% | 0.24534 | 0.24658 | 0.21835 |
Mar 8, 2025 | 0.24539 | 0.00454 | 1.88% | 0.24085 | 0.24693 | 0.23631 |
Mar 7, 2025 | 0.24090 | -0.00803 | -3.23% | 0.24893 | 0.25202 | 0.23586 |
Mar 6, 2025 | 0.24888 | -0.00608 | -2.38% | 0.25496 | 0.25985 | 0.24429 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com