Trade MATIC to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04274 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.48424 | 0.00854 | 1.80% | 0.47570 | 0.48584 | 0.47510 |
| Jul 25, 2024 | 0.47580 | -0.01958 | -3.95% | 0.49538 | 0.49861 | 0.45982 |
| Jul 24, 2024 | 0.49548 | -0.01576 | -3.08% | 0.51124 | 0.51902 | 0.49213 |
| Jul 23, 2024 | 0.51134 | 0.00211 | 0.41% | 0.50923 | 0.53665 | 0.49783 |
| Jul 22, 2024 | 0.50933 | -0.01779 | -3.37% | 0.52712 | 0.53102 | 0.50581 |
| Jul 21, 2024 | 0.52702 | 0.00674 | 1.30% | 0.52028 | 0.52806 | 0.50083 |
| Jul 20, 2024 | 0.52018 | 0.00816 | 1.59% | 0.51202 | 0.52141 | 0.50636 |
| Jul 19, 2024 | 0.51192 | 0.01662 | 3.36% | 0.49530 | 0.51334 | 0.48463 |
| Jul 18, 2024 | 0.49519 | -0.02300 | -4.44% | 0.51819 | 0.53059 | 0.48888 |
| Jul 17, 2024 | 0.51809 | -0.00398 | -0.76% | 0.52207 | 0.53974 | 0.51801 |
| Jul 16, 2024 | 0.52197 | -0.00568 | -1.08% | 0.52765 | 0.53120 | 0.49814 |
| Jul 15, 2024 | 0.52755 | 0.01791 | 3.51% | 0.50964 | 0.52860 | 0.50777 |
| Jul 14, 2024 | 0.50974 | -0.00009 | -0.02% | 0.50983 | 0.51377 | 0.49654 |
| Jul 13, 2024 | 0.50993 | 0.02393 | 4.92% | 0.48600 | 0.51496 | 0.48387 |
| Jul 12, 2024 | 0.48590 | 0.00908 | 1.90% | 0.47682 | 0.48874 | 0.47001 |
| Jul 11, 2024 | 0.47672 | -0.01450 | -2.95% | 0.49122 | 0.50334 | 0.47502 |
| Jul 10, 2024 | 0.49142 | 0.01192 | 2.49% | 0.47950 | 0.49429 | 0.47153 |
| Jul 9, 2024 | 0.47960 | -0.00074 | -0.15% | 0.48034 | 0.48712 | 0.47208 |
| Jul 8, 2024 | 0.48044 | 0.02384 | 5.22% | 0.45660 | 0.49325 | 0.43867 |
| Jul 7, 2024 | 0.45640 | -0.02845 | -5.87% | 0.48485 | 0.48485 | 0.45351 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com