Trade Polygon to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04274 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 23, 2024 | 0.50263 | 0.02825 | 5.96% | 0.47438 | 0.51328 | 0.46848 |
| Nov 22, 2024 | 0.47448 | 0.04205 | 9.72% | 0.43243 | 0.47448 | 0.42533 |
| Nov 21, 2024 | 0.43233 | 0.02205 | 5.37% | 0.41028 | 0.43863 | 0.39703 |
| Nov 20, 2024 | 0.41013 | -0.00195 | -0.47% | 0.41208 | 0.44373 | 0.39993 |
| Nov 19, 2024 | 0.41213 | -0.02515 | -5.75% | 0.43728 | 0.43743 | 0.40338 |
| Nov 18, 2024 | 0.43613 | 0.05880 | 15.58% | 0.37733 | 0.45133 | 0.37433 |
| Nov 17, 2024 | 0.37903 | -0.02450 | -6.07% | 0.40353 | 0.42128 | 0.37023 |
| Nov 16, 2024 | 0.40348 | 0.05310 | 15.15% | 0.35038 | 0.41793 | 0.34763 |
| Nov 15, 2024 | 0.35043 | 0.01335 | 3.96% | 0.33708 | 0.35413 | 0.32803 |
| Nov 14, 2024 | 0.33703 | -0.01825 | -5.14% | 0.35528 | 0.36243 | 0.33203 |
| Nov 13, 2024 | 0.35533 | -0.02390 | -6.30% | 0.37923 | 0.38288 | 0.33943 |
| Nov 12, 2024 | 0.37918 | -0.02840 | -6.97% | 0.40758 | 0.42638 | 0.35983 |
| Nov 11, 2024 | 0.40753 | 0.02170 | 5.62% | 0.38583 | 0.40858 | 0.37598 |
| Nov 10, 2024 | 0.38588 | 0.02155 | 5.91% | 0.36433 | 0.40468 | 0.36008 |
| Nov 9, 2024 | 0.36428 | -0.00695 | -1.87% | 0.37123 | 0.37573 | 0.35083 |
| Nov 8, 2024 | 0.37108 | 0.04640 | 14.29% | 0.32468 | 0.38553 | 0.31773 |
| Nov 7, 2024 | 0.32463 | 0.01175 | 3.76% | 0.31288 | 0.32978 | 0.31023 |
| Nov 6, 2024 | 0.31283 | 0.03080 | 10.92% | 0.28203 | 0.31563 | 0.28198 |
| Nov 5, 2024 | 0.28193 | 0.01165 | 4.31% | 0.27028 | 0.28623 | 0.27023 |
| Nov 4, 2024 | 0.27023 | -0.00905 | -3.24% | 0.27928 | 0.28293 | 0.26393 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com