Trade MATIC to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04274 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 0.35326 | -0.00107 | -0.30% | 0.35433 | 0.35748 | 0.35206 |
| Sep 8, 2024 | 0.35438 | 0.00642 | 1.85% | 0.34796 | 0.35835 | 0.34597 |
| Sep 7, 2024 | 0.34806 | 0.00358 | 1.04% | 0.34448 | 0.35496 | 0.34288 |
| Sep 6, 2024 | 0.34438 | -0.00268 | -0.77% | 0.34706 | 0.35794 | 0.33653 |
| Sep 5, 2024 | 0.34701 | -0.01346 | -3.73% | 0.36047 | 0.36437 | 0.34115 |
| Sep 4, 2024 | 0.36007 | -0.01617 | -4.30% | 0.37624 | 0.37878 | 0.33092 |
| Sep 3, 2024 | 0.37629 | -0.01298 | -3.33% | 0.38927 | 0.39348 | 0.37529 |
| Sep 2, 2024 | 0.38937 | 0.00860 | 2.26% | 0.38077 | 0.39352 | 0.37416 |
| Sep 1, 2024 | 0.38087 | -0.01717 | -4.31% | 0.39804 | 0.39884 | 0.37548 |
| Aug 31, 2024 | 0.39814 | -0.00139 | -0.35% | 0.39953 | 0.40554 | 0.39599 |
| Aug 30, 2024 | 0.39963 | -0.00517 | -1.28% | 0.40480 | 0.40892 | 0.37774 |
| Aug 29, 2024 | 0.40489 | -0.01047 | -2.52% | 0.41536 | 0.42496 | 0.40489 |
| Aug 28, 2024 | 0.41546 | -0.02940 | -6.61% | 0.44486 | 0.44546 | 0.40476 |
| Aug 27, 2024 | 0.44496 | -0.03616 | -7.52% | 0.48112 | 0.49315 | 0.43761 |
| Aug 26, 2024 | 0.48102 | -0.02244 | -4.46% | 0.50346 | 0.50686 | 0.48034 |
| Aug 25, 2024 | 0.50336 | -0.04679 | -8.50% | 0.55015 | 0.55382 | 0.50157 |
| Aug 24, 2024 | 0.55005 | 0.03313 | 6.41% | 0.51692 | 0.56072 | 0.51222 |
| Aug 23, 2024 | 0.51672 | 0.00594 | 1.16% | 0.51078 | 0.52323 | 0.49747 |
| Aug 22, 2024 | 0.51058 | 0.00736 | 1.46% | 0.50322 | 0.51854 | 0.49439 |
| Aug 21, 2024 | 0.50382 | 0.06382 | 14.50% | 0.44000 | 0.50820 | 0.43483 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com