Trade MATIC to US Dollar - MATIC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04274 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.70182 | 0.00275 | 0.39% | 0.69907 | 0.71054 | 0.68845 |
Apr 25, 2024 | 0.69887 | 0.01516 | 2.22% | 0.68371 | 0.70627 | 0.66990 |
Apr 24, 2024 | 0.68361 | -0.02414 | -3.41% | 0.70775 | 0.74276 | 0.67618 |
Apr 23, 2024 | 0.70785 | -0.01352 | -1.87% | 0.72137 | 0.72753 | 0.70132 |
Apr 22, 2024 | 0.72117 | 0.02876 | 4.15% | 0.69241 | 0.72875 | 0.68769 |
Apr 21, 2024 | 0.69231 | -0.02478 | -3.46% | 0.71709 | 0.72377 | 0.67950 |
Apr 20, 2024 | 0.71719 | 0.06538 | 10.03% | 0.65181 | 0.71931 | 0.64247 |
Apr 19, 2024 | 0.65171 | -0.00286 | -0.44% | 0.65457 | 0.66967 | 0.59841 |
Apr 18, 2024 | 0.65467 | 0.00801 | 1.24% | 0.64666 | 0.67068 | 0.62884 |
Apr 17, 2024 | 0.64625 | -0.03361 | -4.94% | 0.67986 | 0.68900 | 0.63433 |
Apr 16, 2024 | 0.68197 | -0.00466 | -0.68% | 0.68663 | 0.70933 | 0.65152 |
Apr 15, 2024 | 0.68653 | -0.00319 | -0.46% | 0.68972 | 0.73124 | 0.66238 |
Apr 14, 2024 | 0.68982 | 0.05731 | 9.06% | 0.63251 | 0.69756 | 0.61035 |
Apr 13, 2024 | 0.63241 | -0.11180 | -15.02% | 0.74421 | 0.75111 | 0.56807 |
Apr 12, 2024 | 0.74431 | -0.11228 | -13.11% | 0.85659 | 0.87303 | 0.70336 |
Apr 11, 2024 | 0.85668 | -0.00716 | -0.83% | 0.86384 | 0.87463 | 0.83972 |
Apr 10, 2024 | 0.86586 | -0.00974 | -1.11% | 0.87560 | 0.88111 | 0.83055 |
Apr 9, 2024 | 0.87570 | -0.05014 | -5.42% | 0.92584 | 0.92870 | 0.87196 |
Apr 8, 2024 | 0.92604 | 0.03593 | 4.04% | 0.89011 | 0.92764 | 0.86885 |
Apr 7, 2024 | 0.89001 | 0.01404 | 1.60% | 0.87597 | 0.90226 | 0.87276 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MATIC/USD
Follow our comprehensive Polygon (MATIC) price chart to spot the best trading opportunities
Polygon, previously known as the MATIC Network, was designed as a scaling solution for the Ethereum Network. Launched in 2017 by blockchain developers Jaynti Kanani and Sandeep Nailwal, along with business consultant Anurag Arjun, the MATIC Network’s vision is to bring about the mass adoption of decentralised blockchain solutions by resolving the key problems they face – transaction speeds, high fees and scalability.
The native Polygon cryptocurrency is known as the MATIC token, and is used as a payment and settlement system between users, as well as for the payment of transaction fees on the network.
Join Capital.com now to always stay up-to-date with the latest MATIC coin price in USD.
Based on an adaptation of the Plasma framework that was originally proposed by Vitalik Buterin, the MATIC Network utilises side-chains that “branch off” from the main Ethereum blockchain. A single side-chain can process up to 65,000 transactions per second, with a block confirmation speed of two seconds. This means that as the network continues to grow, multiple side-chains could theoretically handle millions of transactions per second.
The MATIC Network aims to provide an unparalleled user experience, allowing for the development of decentralised apps (DApps) with a variety of use cases. Some of these include payment solutions, gaming networks, and business management platforms.
Polygon has been working on establishing new partnerships within the industry. Some of its current partners are Ocean Protocol, a decentralised data exchange protocol, and bountyblok, a gamification platform built for blockchain applications.
On March 11, 2021, the MATIC token became available for purchase on Coinbase, leading to a massive surge in the cryptocurrency’s value. It was also revealed that Coinbase Ventures has owned MATIC tokens since 2019, and that the company has no plans to sell in the immediate future. Following the news, the coin’s price gained 60 per cent in 48 hours.
With Capital.com’s comprehensive live chart, you can not only quickly view the current MATIC/USD rate, but also trace the coin’s price in historic terms.
Since becoming available to purchase in May 2019, the lowest known MATIC price was $0.003012. Until late January 2021, the coin had traded for less than $0.04. Between February 1, 2021, and March 11, 2021, the price skyrocketed from $0.04 to $0.51, an increase of 1,175 per cent in a month and 16,900 per cent since its market debut.
You can stay on top of the latest Polygon (MATIC) crypto price and go long or short on the coin using Capital.com’s proprietary trading platform.
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com