Trade Masimo Corporation - MASI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 165.48 |
| Open | 160.51 |
| 1-Year Change | 17.39% |
| Day's Range | 159.41 - 163.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 161.93 | -1.08 | -0.66% | 163.01 | 163.36 | 158.33 |
| May 2, 2025 | 165.48 | 1.01 | 0.61% | 164.47 | 167.99 | 163.46 |
| May 1, 2025 | 163.42 | 3.81 | 2.39% | 159.61 | 165.59 | 157.58 |
| Apr 30, 2025 | 160.81 | 2.77 | 1.75% | 158.04 | 161.29 | 156.62 |
| Apr 29, 2025 | 162.12 | -1.07 | -0.66% | 163.19 | 165.08 | 160.54 |
| Apr 28, 2025 | 163.32 | 0.37 | 0.23% | 162.95 | 164.67 | 160.05 |
| Apr 25, 2025 | 162.76 | 3.54 | 2.22% | 159.22 | 163.76 | 157.83 |
| Apr 24, 2025 | 162.49 | 6.78 | 4.35% | 155.71 | 163.61 | 155.71 |
| Apr 23, 2025 | 157.66 | 2.59 | 1.67% | 155.07 | 165.05 | 155.07 |
| Apr 22, 2025 | 151.14 | 1.93 | 1.29% | 149.21 | 152.80 | 148.69 |
| Apr 21, 2025 | 148.96 | 0.68 | 0.46% | 148.28 | 150.71 | 145.79 |
| Apr 17, 2025 | 151.37 | 1.94 | 1.30% | 149.43 | 153.45 | 149.22 |
| Apr 16, 2025 | 150.76 | 4.26 | 2.91% | 146.50 | 153.68 | 146.50 |
| Apr 15, 2025 | 151.15 | 1.20 | 0.80% | 149.95 | 154.88 | 149.95 |
| Apr 14, 2025 | 152.43 | -1.11 | -0.72% | 153.54 | 157.09 | 151.99 |
| Apr 11, 2025 | 152.91 | -3.22 | -2.06% | 156.13 | 156.22 | 147.64 |
| Apr 10, 2025 | 150.61 | -1.93 | -1.27% | 152.54 | 157.92 | 147.72 |
| Apr 9, 2025 | 163.24 | 24.08 | 17.30% | 139.16 | 166.90 | 135.12 |
| Apr 8, 2025 | 144.69 | -9.66 | -6.26% | 154.35 | 160.35 | 141.38 |
| Apr 7, 2025 | 150.23 | 17.00 | 12.76% | 133.23 | 152.74 | 133.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Masimo Corporation Company profile
About Masimo Corporation
Masimo Corporation is a global medical technology company that develops, manufactures, and markets noninvasive technologies and hospital automation solutions. Its patient monitoring solution that incorporates a monitor or circuit board, single-patient use or reusable sensors, software and cables. The Company’s main products include Masimo Signal Extraction Technology (SET) pulse oximetry. Its product offerings include noninvasive monitoring of blood constituents with an optical signature, optical regional oximetry monitoring, electrical brain function monitoring, acoustic respiration monitoring, exhaled gas monitoring, nasal high flow ventilation, minimally invasive neuromodulation technology for pain. It sells its products hospitals, emergency medical service (EMS) providers, home care providers, long-term care facilities, physician offices, veterinarians and consumers through direct sales force, distributors and original equipment manufacturers (OEM) partners.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Masimo Corporation revenues increased 8% to $1.24B. Net income decreased 4% to $229.6M. Revenues reflect United States segment increase of 8% to $822.4M, Asia and Australia segment increase of 19% to $123.6M. Net income was offset by Selling, General & Admin Exp increase of 16% to $355M (expense), Research and Development Expense - Balan increase of 15% to $124.8M (expense).
Equity composition
Common Stock $.001 Par, 4/11, 100M auth., 59,736,034 issd., less 156,240 shs. in Treas. @ $1.2M. Insiders own 9.23%. IPO 08/08/2007, 11.9MShares @ $17per share by PiperJaffray & Co and Deutsche Bank Securities Inc. 5/07, 3-for-1 forward stock split.
| Industry: | Medical Equipment |
52 Discovery
IRVINE
CALIFORNIA 92618
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com