Trade Masimo Corporation - MASI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 133.25 |
Open | 133.77 |
1-Year Change | -29.18% |
Day's Range | 132.34 - 136.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 1, 2024 | 133.25 | 2.10 | 1.60% | 131.15 | 135.54 | 131.15 |
Apr 30, 2024 | 134.21 | 3.06 | 2.33% | 131.15 | 136.84 | 131.15 |
Apr 29, 2024 | 136.02 | 1.01 | 0.75% | 135.01 | 137.39 | 134.37 |
Apr 26, 2024 | 135.94 | 2.15 | 1.61% | 133.79 | 137.54 | 133.65 |
Apr 25, 2024 | 135.13 | 2.65 | 2.00% | 132.48 | 135.73 | 132.48 |
Apr 24, 2024 | 135.76 | 1.21 | 0.90% | 134.55 | 137.59 | 134.55 |
Apr 23, 2024 | 136.23 | 3.41 | 2.57% | 132.82 | 137.83 | 132.61 |
Apr 22, 2024 | 134.26 | 1.29 | 0.97% | 132.97 | 135.50 | 131.66 |
Apr 19, 2024 | 134.71 | -0.24 | -0.18% | 134.95 | 137.26 | 133.54 |
Apr 18, 2024 | 135.73 | -0.74 | -0.54% | 136.47 | 138.07 | 135.08 |
Apr 17, 2024 | 136.54 | 0.52 | 0.38% | 136.02 | 138.33 | 135.21 |
Apr 16, 2024 | 138.02 | 1.35 | 0.99% | 136.67 | 138.19 | 132.83 |
Apr 15, 2024 | 137.49 | -3.73 | -2.64% | 141.22 | 143.38 | 136.95 |
Apr 12, 2024 | 137.78 | -2.38 | -1.70% | 140.16 | 140.85 | 136.81 |
Apr 11, 2024 | 142.50 | 2.32 | 1.66% | 140.18 | 144.00 | 140.18 |
Apr 10, 2024 | 142.73 | 1.03 | 0.73% | 141.70 | 143.95 | 140.59 |
Apr 9, 2024 | 144.80 | 2.94 | 2.07% | 141.86 | 144.84 | 140.78 |
Apr 8, 2024 | 142.86 | 1.79 | 1.27% | 141.07 | 144.02 | 141.07 |
Apr 5, 2024 | 142.30 | 8.26 | 6.16% | 134.04 | 143.25 | 134.04 |
Apr 4, 2024 | 140.06 | 0.73 | 0.52% | 139.33 | 144.78 | 139.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Masimo Corporation Company profile
About Masimo Corporation
Masimo Corporation is a global medical technology company that develops, manufactures, and markets noninvasive technologies and hospital automation solutions. Its patient monitoring solution that incorporates a monitor or circuit board, single-patient use or reusable sensors, software and cables. The Company’s main products include Masimo Signal Extraction Technology (SET) pulse oximetry. Its product offerings include noninvasive monitoring of blood constituents with an optical signature, optical regional oximetry monitoring, electrical brain function monitoring, acoustic respiration monitoring, exhaled gas monitoring, nasal high flow ventilation, minimally invasive neuromodulation technology for pain. It sells its products hospitals, emergency medical service (EMS) providers, home care providers, long-term care facilities, physician offices, veterinarians and consumers through direct sales force, distributors and original equipment manufacturers (OEM) partners.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Masimo Corporation revenues increased 8% to $1.24B. Net income decreased 4% to $229.6M. Revenues reflect United States segment increase of 8% to $822.4M, Asia and Australia segment increase of 19% to $123.6M. Net income was offset by Selling, General & Admin Exp increase of 16% to $355M (expense), Research and Development Expense - Balan increase of 15% to $124.8M (expense).
Equity composition
Common Stock $.001 Par, 4/11, 100M auth., 59,736,034 issd., less 156,240 shs. in Treas. @ $1.2M. Insiders own 9.23%. IPO 08/08/2007, 11.9MShares @ $17per share by PiperJaffray & Co and Deutsche Bank Securities Inc. 5/07, 3-for-1 forward stock split.
Industry: | Medical Equipment |
52 Discovery
IRVINE
CALIFORNIA 92618
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com