Trade Masimo Corporation - MASI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 176.83 |
| Open | 176.42 |
| 1-Year Change | 34.21% |
| Day's Range | 168.85 - 176.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 168.85 | -8.34 | -4.71% | 177.19 | 178.93 | 168.85 |
| Feb 20, 2025 | 176.83 | 6.50 | 3.82% | 170.33 | 178.57 | 169.25 |
| Feb 19, 2025 | 179.06 | -0.65 | -0.36% | 179.71 | 183.64 | 176.65 |
| Feb 18, 2025 | 179.33 | 1.43 | 0.80% | 177.90 | 180.70 | 177.44 |
| Feb 14, 2025 | 181.12 | 5.01 | 2.84% | 176.11 | 181.38 | 176.11 |
| Feb 13, 2025 | 179.52 | 0.80 | 0.45% | 178.72 | 180.99 | 177.05 |
| Feb 12, 2025 | 178.67 | 6.61 | 3.84% | 172.06 | 179.71 | 172.06 |
| Feb 11, 2025 | 176.73 | 0.28 | 0.16% | 176.45 | 178.49 | 174.39 |
| Feb 10, 2025 | 178.00 | 3.88 | 2.23% | 174.12 | 180.40 | 174.12 |
| Feb 7, 2025 | 176.02 | -3.34 | -1.86% | 179.36 | 180.86 | 173.63 |
| Feb 6, 2025 | 179.87 | 3.66 | 2.08% | 176.21 | 180.16 | 174.83 |
| Feb 5, 2025 | 177.91 | 3.24 | 1.85% | 174.67 | 178.02 | 174.67 |
| Feb 4, 2025 | 175.06 | 4.92 | 2.89% | 170.14 | 176.50 | 170.14 |
| Feb 3, 2025 | 171.39 | 2.51 | 1.49% | 168.88 | 174.45 | 168.88 |
| Jan 31, 2025 | 173.28 | -7.01 | -3.89% | 180.29 | 181.09 | 173.19 |
| Jan 30, 2025 | 180.68 | 3.13 | 1.76% | 177.55 | 182.93 | 177.55 |
| Jan 29, 2025 | 177.46 | 2.87 | 1.64% | 174.59 | 178.05 | 174.28 |
| Jan 28, 2025 | 174.31 | 3.49 | 2.04% | 170.82 | 175.19 | 170.06 |
| Jan 27, 2025 | 169.84 | 4.00 | 2.41% | 165.84 | 173.41 | 165.84 |
| Jan 24, 2025 | 169.73 | 2.03 | 1.21% | 167.70 | 171.38 | 167.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Masimo Corporation Company profile
About Masimo Corporation
Masimo Corporation is a global medical technology company that develops, manufactures, and markets noninvasive technologies and hospital automation solutions. Its patient monitoring solution that incorporates a monitor or circuit board, single-patient use or reusable sensors, software and cables. The Company’s main products include Masimo Signal Extraction Technology (SET) pulse oximetry. Its product offerings include noninvasive monitoring of blood constituents with an optical signature, optical regional oximetry monitoring, electrical brain function monitoring, acoustic respiration monitoring, exhaled gas monitoring, nasal high flow ventilation, minimally invasive neuromodulation technology for pain. It sells its products hospitals, emergency medical service (EMS) providers, home care providers, long-term care facilities, physician offices, veterinarians and consumers through direct sales force, distributors and original equipment manufacturers (OEM) partners.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Masimo Corporation revenues increased 8% to $1.24B. Net income decreased 4% to $229.6M. Revenues reflect United States segment increase of 8% to $822.4M, Asia and Australia segment increase of 19% to $123.6M. Net income was offset by Selling, General & Admin Exp increase of 16% to $355M (expense), Research and Development Expense - Balan increase of 15% to $124.8M (expense).
Equity composition
Common Stock $.001 Par, 4/11, 100M auth., 59,736,034 issd., less 156,240 shs. in Treas. @ $1.2M. Insiders own 9.23%. IPO 08/08/2007, 11.9MShares @ $17per share by PiperJaffray & Co and Deutsche Bank Securities Inc. 5/07, 3-for-1 forward stock split.
| Industry: | Medical Equipment |
52 Discovery
IRVINE
CALIFORNIA 92618
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com