Trade Marvell Technology Group Ltd. - MRVL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.37 |
Open | 108.74 |
1-Year Change | 67.16% |
Day's Range | 102.39 - 108.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 103.74 | -5.42 | -4.97% | 109.16 | 109.55 | 102.28 |
Feb 20, 2025 | 108.37 | -2.08 | -1.88% | 110.45 | 110.66 | 106.70 |
Feb 19, 2025 | 110.83 | 1.22 | 1.11% | 109.61 | 112.43 | 109.02 |
Feb 18, 2025 | 107.19 | 0.92 | 0.87% | 106.27 | 107.85 | 104.87 |
Feb 14, 2025 | 106.41 | 4.06 | 3.97% | 102.35 | 106.94 | 100.15 |
Feb 13, 2025 | 103.18 | -1.95 | -1.85% | 105.13 | 106.63 | 102.95 |
Feb 12, 2025 | 105.25 | -0.71 | -0.67% | 105.96 | 107.95 | 104.95 |
Feb 11, 2025 | 109.02 | -1.83 | -1.65% | 110.85 | 112.37 | 108.74 |
Feb 10, 2025 | 112.70 | 1.33 | 1.19% | 111.37 | 113.47 | 110.86 |
Feb 7, 2025 | 110.52 | -10.62 | -8.77% | 121.14 | 121.74 | 110.36 |
Feb 6, 2025 | 119.05 | 2.63 | 2.26% | 116.42 | 119.41 | 115.37 |
Feb 5, 2025 | 116.32 | 4.47 | 4.00% | 111.85 | 116.76 | 110.61 |
Feb 4, 2025 | 109.58 | 1.48 | 1.37% | 108.10 | 111.50 | 105.59 |
Feb 3, 2025 | 113.23 | 4.38 | 4.02% | 108.85 | 115.28 | 108.24 |
Jan 31, 2025 | 112.73 | 1.21 | 1.09% | 111.52 | 115.71 | 111.15 |
Jan 30, 2025 | 110.23 | -0.92 | -0.83% | 111.15 | 111.87 | 108.96 |
Jan 29, 2025 | 106.68 | 2.14 | 2.05% | 104.54 | 107.11 | 103.03 |
Jan 28, 2025 | 103.81 | 0.53 | 0.51% | 103.28 | 104.97 | 99.97 |
Jan 27, 2025 | 99.95 | -7.60 | -7.07% | 107.55 | 108.02 | 99.45 |
Jan 24, 2025 | 123.85 | -2.79 | -2.20% | 126.64 | 127.06 | 123.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marvell Company profile
Delaware-based technology company Marvell Technology produces semiconductors and related technology. Its mission statement states Essentially Technology, Done Right’. The company’s product portfolio spans networking, storage and computing, it also provides customised application-specific integrated circuits (ASIC) and government solutions.
Marvell was founded in 1997 by Dr Sehat Sutardja, his wife Weilj Dai and brother, Pantas Sutardja. It went public in 2000, toward the end of the dot-com bubble, and raised $90m by pricing its 6 million shares at $15 each.
The Silicon Valley chip maker aims to “deliver the data infrastructure technology that connects the world”. To this end, Marvell has made some significant acquisitions.
Until 2017, the company was mostly known for its supply of chips for hard disk drives used in personal computers. In 2018, it acquired Cavium, a fabless semiconductor company specialising in ARM and MIPS-based network, video and security processors and SoCs, which enabled Marvell to enhance its operations in the networking market.
By April 2021, in an attempt to extend its 5G network infrastructure and boost its data centre capabilities, Marvell acquired Inphi Corporation. The latter had been invested in making high-speed data movement systems and had a strong presence among cloud customers.
On 10 May 2022, Marvell announced it was entering into a definitive agreement to acquire the privately-held start-up, Tanzanite Silicon Solutions, which holds expertise in Compute Express Link (CXL) technology. With the acquisition to be completed by the second quarter of fiscal 2023, the buyout would be facilitated in an all-cash transaction.
Industry: | Semiconductors (NEC) |
1000 N. West Street
Suite 1200
WILMINGTON
DELAWARE 19801
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com