Trade Marqeta, Inc. - MQ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02504% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002818% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.64 |
Open | 5.65 |
1-Year Change | 9.92% |
Day's Range | 5.64 - 5.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 1, 2024 | 5.84 | 0.15 | 2.64% | 5.69 | 5.89 | 5.59 |
Oct 31, 2024 | 5.64 | 0.03 | 0.53% | 5.61 | 5.73 | 5.56 |
Oct 30, 2024 | 5.65 | 0.09 | 1.62% | 5.56 | 5.72 | 5.56 |
Oct 29, 2024 | 5.60 | -0.07 | -1.23% | 5.67 | 5.72 | 5.57 |
Oct 28, 2024 | 5.75 | 0.41 | 7.68% | 5.34 | 5.75 | 5.34 |
Oct 25, 2024 | 5.28 | 0.08 | 1.54% | 5.20 | 5.36 | 5.20 |
Oct 24, 2024 | 5.24 | 0.11 | 2.14% | 5.13 | 5.25 | 5.10 |
Oct 23, 2024 | 5.17 | 0.07 | 1.37% | 5.10 | 5.19 | 5.07 |
Oct 22, 2024 | 5.10 | 0.01 | 0.20% | 5.09 | 5.20 | 5.07 |
Oct 21, 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.18 | 5.08 |
Oct 18, 2024 | 5.19 | 0.21 | 4.22% | 4.98 | 5.25 | 4.98 |
Oct 17, 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.15 | 5.03 |
Oct 16, 2024 | 5.14 | 0.05 | 0.98% | 5.09 | 5.17 | 5.04 |
Oct 15, 2024 | 5.06 | 0.01 | 0.20% | 5.05 | 5.11 | 4.98 |
Oct 14, 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.08 | 4.90 |
Oct 11, 2024 | 5.00 | 0.05 | 1.01% | 4.95 | 5.03 | 4.90 |
Oct 10, 2024 | 4.95 | 0.15 | 3.13% | 4.80 | 5.11 | 4.77 |
Oct 9, 2024 | 4.91 | 0.15 | 3.15% | 4.76 | 4.92 | 4.76 |
Oct 8, 2024 | 4.82 | 0.14 | 2.99% | 4.68 | 4.83 | 4.66 |
Oct 7, 2024 | 4.68 | -0.09 | -1.89% | 4.77 | 4.81 | 4.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Marqeta Company profile
Keep up-to-date with the Marqeta share price using Capital.com’s live chart.
Marqeta (MQ) is a fintech company providing financial products and services. It’s been described as “the world’s first modern card issuing platform”. Headquartered in Oakland, California, Marqeta’ clients include Square (SQ), Doordash (DASH), Uber (UBER) and Afterpay (AP).
Its intuitive platform provides customers with the tools and infrastructure to launch their own fully-customisable payment solutions, including the issuing of both physical and virtual cards, fraud checks to ensure payments are processed quickly, and providing customers with data insights into how their cards are being used. Customers control the spending configurations for their cards, with optional limits on the number of transactions and their value. These controls allow for greater security, leading to a reduction in fraudulent charges.
Marqeta went public on 9 June 2021, listing its shares on the Nasdaq under the ticker symbol MQ.
Join Capital.com today to stay on top of the latest changes in the Marqeta share price.
Founded in 2010 by serial entrepreneur Jason Gardner, the company struggled at first. Marqeta’s early business models – prepaid loyalty cards and a gift card commissioned by Facebook (FB) – both failed, and the company was in dire straits. Having already developed the company’s payment processing software, Gardner pivoted the company, allowing clients access to the technology in order to create their own payment solutions.
Similar to payment processing companies Visa (V) and Mastercard (MA), Marqeta makes money by charging a small fee for each transaction. The company ensures its technology is as open and accessible as possible. As of 31 March 2021, it had issued 320 million cards.
With Capital.com’s comprehensive MQ stock chart, you can quickly view the company’s current share price and past performance.
On 14 May 2021, Marqeta announced its intention to go public. On 1 June, in an update to its prospectus filed with the Securities and Exchange Commission (SEC), the company set the initial price range between $20 and $24 a share, valuing its initial public offering (IPO) at around $900m to $1.09bn.
The IPO took place on 9 June 2021, with Marqeta selling 45 million shares at $27 each, giving it a market capitalisation of $15bn. During its first trading session, the Marqeta Inc share price (MQ) rose to an intraday high of $32.75, before falling to $28.62. The stock ended the day at $30.52 a share.
You can trace all the latest ups and downs of the MQ stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Financial Technology (Fintech) (NEC) |
180 Grand Avenue
6th Floor
OAKLAND
CALIFORNIA 94612
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com