Trade Marqeta, Inc. - MQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.79 |
| Open | 3.95 |
| 1-Year Change | -26.85% |
| Day's Range | 3.84 - 3.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.87 | 0.02 | 0.52% | 3.85 | 3.97 | 3.84 |
| Apr 22, 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.86 | 3.75 |
| Apr 21, 2025 | 3.74 | -0.05 | -1.32% | 3.79 | 3.81 | 3.69 |
| Apr 17, 2025 | 3.80 | -0.03 | -0.78% | 3.83 | 3.87 | 3.75 |
| Apr 16, 2025 | 3.90 | 0.01 | 0.26% | 3.89 | 3.95 | 3.85 |
| Apr 15, 2025 | 3.88 | -0.02 | -0.51% | 3.90 | 3.97 | 3.86 |
| Apr 14, 2025 | 3.90 | 0.08 | 2.09% | 3.82 | 3.93 | 3.82 |
| Apr 11, 2025 | 3.82 | 0.03 | 0.79% | 3.79 | 3.85 | 3.74 |
| Apr 10, 2025 | 3.81 | -0.02 | -0.52% | 3.83 | 3.94 | 3.76 |
| Apr 9, 2025 | 3.95 | 0.32 | 8.82% | 3.63 | 4.09 | 3.63 |
| Apr 8, 2025 | 3.73 | -0.11 | -2.86% | 3.84 | 3.91 | 3.64 |
| Apr 7, 2025 | 3.77 | 0.20 | 5.60% | 3.57 | 3.97 | 3.44 |
| Apr 4, 2025 | 3.68 | -0.10 | -2.65% | 3.78 | 3.89 | 3.63 |
| Apr 3, 2025 | 3.93 | -0.07 | -1.75% | 4.00 | 4.10 | 3.92 |
| Apr 2, 2025 | 4.21 | 0.14 | 3.44% | 4.07 | 4.25 | 4.07 |
| Apr 1, 2025 | 4.23 | 0.14 | 3.42% | 4.09 | 4.35 | 4.04 |
| Mar 31, 2025 | 4.10 | 0.05 | 1.23% | 4.05 | 4.18 | 4.05 |
| Mar 28, 2025 | 4.16 | -0.10 | -2.35% | 4.26 | 4.31 | 4.14 |
| Mar 27, 2025 | 4.26 | -0.06 | -1.39% | 4.32 | 4.40 | 4.26 |
| Mar 26, 2025 | 4.36 | 0.01 | 0.23% | 4.35 | 4.46 | 4.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marqeta Company profile
Keep up-to-date with the Marqeta share price using Capital.com’s live chart.
Marqeta (MQ) is a fintech company providing financial products and services. It’s been described as “the world’s first modern card issuing platform”. Headquartered in Oakland, California, Marqeta’ clients include Square (SQ), Doordash (DASH), Uber (UBER) and Afterpay (AP).
Its intuitive platform provides customers with the tools and infrastructure to launch their own fully-customisable payment solutions, including the issuing of both physical and virtual cards, fraud checks to ensure payments are processed quickly, and providing customers with data insights into how their cards are being used. Customers control the spending configurations for their cards, with optional limits on the number of transactions and their value. These controls allow for greater security, leading to a reduction in fraudulent charges.
Marqeta went public on 9 June 2021, listing its shares on the Nasdaq under the ticker symbol MQ.
Join Capital.com today to stay on top of the latest changes in the Marqeta share price.
Founded in 2010 by serial entrepreneur Jason Gardner, the company struggled at first. Marqeta’s early business models – prepaid loyalty cards and a gift card commissioned by Facebook (FB) – both failed, and the company was in dire straits. Having already developed the company’s payment processing software, Gardner pivoted the company, allowing clients access to the technology in order to create their own payment solutions.
Similar to payment processing companies Visa (V) and Mastercard (MA), Marqeta makes money by charging a small fee for each transaction. The company ensures its technology is as open and accessible as possible. As of 31 March 2021, it had issued 320 million cards.
With Capital.com’s comprehensive MQ stock chart, you can quickly view the company’s current share price and past performance.
On 14 May 2021, Marqeta announced its intention to go public. On 1 June, in an update to its prospectus filed with the Securities and Exchange Commission (SEC), the company set the initial price range between $20 and $24 a share, valuing its initial public offering (IPO) at around $900m to $1.09bn.
The IPO took place on 9 June 2021, with Marqeta selling 45 million shares at $27 each, giving it a market capitalisation of $15bn. During its first trading session, the Marqeta Inc share price (MQ) rose to an intraday high of $32.75, before falling to $28.62. The stock ended the day at $30.52 a share.
You can trace all the latest ups and downs of the MQ stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
180 Grand Avenue
6th Floor
OAKLAND
CALIFORNIA 94612
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com