Trade Marqeta, Inc. - MQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.48 |
| Open | 5.35 |
| 1-Year Change | 30.17% |
| Day's Range | 5.27 - 5.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 5.35 | -0.01 | -0.19% | 5.36 | 5.40 | 5.27 |
| Apr 24, 2024 | 5.48 | -0.24 | -4.20% | 5.72 | 5.72 | 5.43 |
| Apr 23, 2024 | 5.63 | 0.31 | 5.83% | 5.32 | 5.69 | 5.32 |
| Apr 22, 2024 | 5.41 | 0.29 | 5.66% | 5.12 | 5.44 | 5.12 |
| Apr 19, 2024 | 5.28 | -0.08 | -1.49% | 5.36 | 5.44 | 5.18 |
| Apr 18, 2024 | 5.45 | 0.12 | 2.25% | 5.33 | 5.70 | 5.29 |
| Apr 17, 2024 | 5.37 | 0.05 | 0.94% | 5.32 | 5.44 | 5.18 |
| Apr 16, 2024 | 5.26 | 0.14 | 2.73% | 5.12 | 5.36 | 5.12 |
| Apr 15, 2024 | 5.26 | -0.12 | -2.23% | 5.38 | 5.43 | 5.20 |
| Apr 12, 2024 | 5.42 | -0.07 | -1.28% | 5.49 | 5.77 | 5.41 |
| Apr 11, 2024 | 5.77 | -0.07 | -1.20% | 5.84 | 5.86 | 5.72 |
| Apr 10, 2024 | 5.81 | -0.06 | -1.02% | 5.87 | 5.93 | 5.77 |
| Apr 9, 2024 | 6.09 | 0.14 | 2.35% | 5.95 | 6.09 | 5.93 |
| Apr 8, 2024 | 5.95 | 0.10 | 1.71% | 5.85 | 6.03 | 5.85 |
| Apr 5, 2024 | 5.87 | 0.03 | 0.51% | 5.84 | 5.93 | 5.76 |
| Apr 4, 2024 | 5.86 | -0.24 | -3.93% | 6.10 | 6.22 | 5.83 |
| Apr 3, 2024 | 6.00 | 0.03 | 0.50% | 5.97 | 6.05 | 5.92 |
| Apr 2, 2024 | 6.02 | 0.47 | 8.47% | 5.55 | 6.04 | 5.53 |
| Apr 1, 2024 | 5.68 | -0.20 | -3.40% | 5.88 | 5.95 | 5.64 |
| Mar 28, 2024 | 5.93 | 0.14 | 2.42% | 5.79 | 6.08 | 5.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Marqeta Company profile
Keep up-to-date with the Marqeta share price using Capital.com’s live chart.
Marqeta (MQ) is a fintech company providing financial products and services. It’s been described as “the world’s first modern card issuing platform”. Headquartered in Oakland, California, Marqeta’ clients include Square (SQ), Doordash (DASH), Uber (UBER) and Afterpay (AP).
Its intuitive platform provides customers with the tools and infrastructure to launch their own fully-customisable payment solutions, including the issuing of both physical and virtual cards, fraud checks to ensure payments are processed quickly, and providing customers with data insights into how their cards are being used. Customers control the spending configurations for their cards, with optional limits on the number of transactions and their value. These controls allow for greater security, leading to a reduction in fraudulent charges.
Marqeta went public on 9 June 2021, listing its shares on the Nasdaq under the ticker symbol MQ.
Join Capital.com today to stay on top of the latest changes in the Marqeta share price.
Founded in 2010 by serial entrepreneur Jason Gardner, the company struggled at first. Marqeta’s early business models – prepaid loyalty cards and a gift card commissioned by Facebook (FB) – both failed, and the company was in dire straits. Having already developed the company’s payment processing software, Gardner pivoted the company, allowing clients access to the technology in order to create their own payment solutions.
Similar to payment processing companies Visa (V) and Mastercard (MA), Marqeta makes money by charging a small fee for each transaction. The company ensures its technology is as open and accessible as possible. As of 31 March 2021, it had issued 320 million cards.
With Capital.com’s comprehensive MQ stock chart, you can quickly view the company’s current share price and past performance.
On 14 May 2021, Marqeta announced its intention to go public. On 1 June, in an update to its prospectus filed with the Securities and Exchange Commission (SEC), the company set the initial price range between $20 and $24 a share, valuing its initial public offering (IPO) at around $900m to $1.09bn.
The IPO took place on 9 June 2021, with Marqeta selling 45 million shares at $27 each, giving it a market capitalisation of $15bn. During its first trading session, the Marqeta Inc share price (MQ) rose to an intraday high of $32.75, before falling to $28.62. The stock ended the day at $30.52 a share.
You can trace all the latest ups and downs of the MQ stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
180 Grand Avenue
6th Floor
OAKLAND
CALIFORNIA 94612
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com