Trade Marqeta, Inc. - MQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.1 |
| Open | 4.15 |
| 1-Year Change | -30.25% |
| Day's Range | 4.15 - 4.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.10 | 0.05 | 1.23% | 4.05 | 4.18 | 4.05 |
| Mar 28, 2025 | 4.16 | -0.10 | -2.35% | 4.26 | 4.31 | 4.14 |
| Mar 27, 2025 | 4.26 | -0.06 | -1.39% | 4.32 | 4.40 | 4.26 |
| Mar 26, 2025 | 4.36 | 0.01 | 0.23% | 4.35 | 4.46 | 4.29 |
| Mar 25, 2025 | 4.39 | -0.06 | -1.35% | 4.45 | 4.55 | 4.38 |
| Mar 24, 2025 | 4.46 | 0.02 | 0.45% | 4.44 | 4.56 | 4.39 |
| Mar 21, 2025 | 4.39 | -0.05 | -1.13% | 4.44 | 4.48 | 4.34 |
| Mar 20, 2025 | 4.48 | 0.02 | 0.45% | 4.46 | 4.62 | 4.46 |
| Mar 19, 2025 | 4.55 | 0.05 | 1.11% | 4.50 | 4.72 | 4.46 |
| Mar 18, 2025 | 4.49 | 0.22 | 5.15% | 4.27 | 4.50 | 4.24 |
| Mar 17, 2025 | 4.30 | 0.27 | 6.70% | 4.03 | 4.34 | 4.03 |
| Mar 14, 2025 | 4.07 | 0.05 | 1.24% | 4.02 | 4.13 | 3.97 |
| Mar 13, 2025 | 3.98 | 0.11 | 2.84% | 3.87 | 4.04 | 3.87 |
| Mar 12, 2025 | 3.92 | 0.04 | 1.03% | 3.88 | 4.05 | 3.88 |
| Mar 11, 2025 | 3.87 | 0.04 | 1.04% | 3.83 | 3.91 | 3.71 |
| Mar 10, 2025 | 3.84 | -0.10 | -2.54% | 3.94 | 4.01 | 3.80 |
| Mar 7, 2025 | 4.03 | -0.04 | -0.98% | 4.07 | 4.11 | 3.98 |
| Mar 6, 2025 | 4.04 | -0.01 | -0.25% | 4.05 | 4.11 | 4.03 |
| Mar 5, 2025 | 4.10 | -0.02 | -0.49% | 4.12 | 4.16 | 4.04 |
| Mar 4, 2025 | 4.09 | 0.06 | 1.49% | 4.03 | 4.19 | 3.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Marqeta Company profile
Keep up-to-date with the Marqeta share price using Capital.com’s live chart.
Marqeta (MQ) is a fintech company providing financial products and services. It’s been described as “the world’s first modern card issuing platform”. Headquartered in Oakland, California, Marqeta’ clients include Square (SQ), Doordash (DASH), Uber (UBER) and Afterpay (AP).
Its intuitive platform provides customers with the tools and infrastructure to launch their own fully-customisable payment solutions, including the issuing of both physical and virtual cards, fraud checks to ensure payments are processed quickly, and providing customers with data insights into how their cards are being used. Customers control the spending configurations for their cards, with optional limits on the number of transactions and their value. These controls allow for greater security, leading to a reduction in fraudulent charges.
Marqeta went public on 9 June 2021, listing its shares on the Nasdaq under the ticker symbol MQ.
Join Capital.com today to stay on top of the latest changes in the Marqeta share price.
Founded in 2010 by serial entrepreneur Jason Gardner, the company struggled at first. Marqeta’s early business models – prepaid loyalty cards and a gift card commissioned by Facebook (FB) – both failed, and the company was in dire straits. Having already developed the company’s payment processing software, Gardner pivoted the company, allowing clients access to the technology in order to create their own payment solutions.
Similar to payment processing companies Visa (V) and Mastercard (MA), Marqeta makes money by charging a small fee for each transaction. The company ensures its technology is as open and accessible as possible. As of 31 March 2021, it had issued 320 million cards.
With Capital.com’s comprehensive MQ stock chart, you can quickly view the company’s current share price and past performance.
On 14 May 2021, Marqeta announced its intention to go public. On 1 June, in an update to its prospectus filed with the Securities and Exchange Commission (SEC), the company set the initial price range between $20 and $24 a share, valuing its initial public offering (IPO) at around $900m to $1.09bn.
The IPO took place on 9 June 2021, with Marqeta selling 45 million shares at $27 each, giving it a market capitalisation of $15bn. During its first trading session, the Marqeta Inc share price (MQ) rose to an intraday high of $32.75, before falling to $28.62. The stock ended the day at $30.52 a share.
You can trace all the latest ups and downs of the MQ stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
180 Grand Avenue
6th Floor
OAKLAND
CALIFORNIA 94612
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com