Trade Marqeta, Inc. - MQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.31 |
| Open | 5.35 |
| 1-Year Change | -0.37% |
| Day's Range | 5.27 - 5.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.28 | 0.12 | 2.33% | 5.16 | 5.39 | 5.15 |
| Jul 24, 2024 | 5.17 | -0.08 | -1.52% | 5.25 | 5.34 | 5.16 |
| Jul 23, 2024 | 5.32 | 0.15 | 2.90% | 5.17 | 5.35 | 5.14 |
| Jul 22, 2024 | 5.21 | 0.03 | 0.58% | 5.18 | 5.25 | 5.11 |
| Jul 19, 2024 | 5.15 | -0.09 | -1.72% | 5.24 | 5.30 | 5.15 |
| Jul 18, 2024 | 5.24 | -0.36 | -6.43% | 5.60 | 5.60 | 5.24 |
| Jul 17, 2024 | 5.56 | 0.10 | 1.83% | 5.46 | 5.62 | 5.43 |
| Jul 16, 2024 | 5.53 | 0.06 | 1.10% | 5.47 | 5.58 | 5.44 |
| Jul 15, 2024 | 5.44 | 0.08 | 1.49% | 5.36 | 5.51 | 5.31 |
| Jul 12, 2024 | 5.34 | -0.08 | -1.48% | 5.42 | 5.48 | 5.34 |
| Jul 11, 2024 | 5.37 | -0.12 | -2.19% | 5.49 | 5.56 | 5.37 |
| Jul 10, 2024 | 5.32 | -0.08 | -1.48% | 5.40 | 5.45 | 5.18 |
| Jul 9, 2024 | 5.43 | 0.03 | 0.56% | 5.40 | 5.48 | 5.38 |
| Jul 8, 2024 | 5.41 | -0.03 | -0.55% | 5.44 | 5.49 | 5.39 |
| Jul 5, 2024 | 5.45 | -0.01 | -0.18% | 5.46 | 5.49 | 5.39 |
| Jul 3, 2024 | 5.52 | -0.01 | -0.18% | 5.53 | 5.64 | 5.51 |
| Jul 2, 2024 | 5.58 | 0.03 | 0.54% | 5.55 | 5.65 | 5.48 |
| Jul 1, 2024 | 5.53 | 0.07 | 1.28% | 5.46 | 5.54 | 5.40 |
| Jun 28, 2024 | 5.47 | 0.16 | 3.01% | 5.31 | 5.47 | 5.27 |
| Jun 27, 2024 | 5.37 | 0.11 | 2.09% | 5.26 | 5.38 | 5.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Marqeta Company profile
Keep up-to-date with the Marqeta share price using Capital.com’s live chart.
Marqeta (MQ) is a fintech company providing financial products and services. It’s been described as “the world’s first modern card issuing platform”. Headquartered in Oakland, California, Marqeta’ clients include Square (SQ), Doordash (DASH), Uber (UBER) and Afterpay (AP).
Its intuitive platform provides customers with the tools and infrastructure to launch their own fully-customisable payment solutions, including the issuing of both physical and virtual cards, fraud checks to ensure payments are processed quickly, and providing customers with data insights into how their cards are being used. Customers control the spending configurations for their cards, with optional limits on the number of transactions and their value. These controls allow for greater security, leading to a reduction in fraudulent charges.
Marqeta went public on 9 June 2021, listing its shares on the Nasdaq under the ticker symbol MQ.
Join Capital.com today to stay on top of the latest changes in the Marqeta share price.
Founded in 2010 by serial entrepreneur Jason Gardner, the company struggled at first. Marqeta’s early business models – prepaid loyalty cards and a gift card commissioned by Facebook (FB) – both failed, and the company was in dire straits. Having already developed the company’s payment processing software, Gardner pivoted the company, allowing clients access to the technology in order to create their own payment solutions.
Similar to payment processing companies Visa (V) and Mastercard (MA), Marqeta makes money by charging a small fee for each transaction. The company ensures its technology is as open and accessible as possible. As of 31 March 2021, it had issued 320 million cards.
With Capital.com’s comprehensive MQ stock chart, you can quickly view the company’s current share price and past performance.
On 14 May 2021, Marqeta announced its intention to go public. On 1 June, in an update to its prospectus filed with the Securities and Exchange Commission (SEC), the company set the initial price range between $20 and $24 a share, valuing its initial public offering (IPO) at around $900m to $1.09bn.
The IPO took place on 9 June 2021, with Marqeta selling 45 million shares at $27 each, giving it a market capitalisation of $15bn. During its first trading session, the Marqeta Inc share price (MQ) rose to an intraday high of $32.75, before falling to $28.62. The stock ended the day at $30.52 a share.
You can trace all the latest ups and downs of the MQ stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Financial Technology (Fintech) (NEC) |
180 Grand Avenue
6th Floor
OAKLAND
CALIFORNIA 94612
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com